CST Historical Data

CST Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.115
+0.00%
$ 3.78 million $ 7,804
Jan 28, 1 PM $ 0.115
+0.00%
$ 3.79 million $ 7,794
Jan 28, 12 PM $ 0.115
-0.01%
$ 3.79 million $ 7,215
Jan 28, 9 AM $ 0.115
+0.07%
$ 3.78 million $ 5,155
Jan 28, 8 AM $ 0.114
-0.13%
$ 3.77 million $ 4,942
Jan 28, 6 AM $ 0.114
+0.00%
$ 3.77 million $ 4,557
Jan 28, 5 AM $ 0.114
-0.13%
$ 3.78 million $ 4,559
Jan 28, 1 AM $ 0.115
-0.62%
$ 3.8 million $ 26,895
Jan 28, 12 AM $ 0.116
+0.17%
$ 3.83 million $ 24,876
Jan 27, 11 PM $ 0.116
+0.36%
$ 3.83 million $ 24,894
Jan 27, 10 PM $ 0.116
+0.00%
$ 3.83 million $ 24,336
Jan 27, 5 PM $ 0.116
+0.00%
$ 3.83 million $ 24,205
Jan 27, 4 PM $ 0.115
+0.00%
$ 3.81 million $ 24,055
Jan 27, 3 PM $ 0.115
-0.51%
$ 3.8 million $ 21,299
Jan 27, 2 PM $ 0.116
-0.74%
$ 3.82 million $ 19,954
Jan 27, 1 PM $ 0.116
+0.15%
$ 3.84 million $ 17,678
Jan 27, 12 PM $ 0.117
+0.00%
$ 3.85 million $ 17,169
Jan 26, 1 PM $ 0.117
-0.09%
$ 3.85 million $ 13,915
Jan 26, 12 PM $ 0.117
+0.44%
$ 3.85 million $ 12,750
Jan 26, 11 AM $ 0.116
+0.17%
$ 3.84 million $ 11,146
Jan 26, 9 AM $ 0.116
-0.26%
$ 3.83 million $ 10,714
Jan 26, 8 AM $ 0.117
+0.35%
$ 3.85 million $ 9,806
Jan 26, 7 AM $ 0.116
-0.01%
$ 3.83 million $ 8,562
Jan 26, 6 AM $ 0.116
+0.33%
$ 3.83 million $ 8,074
Jan 26, 5 AM $ 0.115
+0.00%
$ 3.81 million $ 6,969
Jan 26, 4 AM $ 0.116
-0.34%
$ 3.81 million $ 6,961
Jan 26, 3 AM $ 0.116
+0.08%
$ 3.82 million $ 6,474
Jan 26, 2 AM $ 0.115
+0.28%
$ 3.81 million $ 108,614
Jan 26, 1 AM $ 0.115
+1.17%
$ 3.8 million $ 108,536
Jan 26, 12 AM $ 0.114
-0.25%
$ 3.76 million $ 102,521
Jan 25, 11 PM $ 0.114
-0.10%
$ 3.75 million $ 102,565
Jan 25, 10 PM $ 0.113
+0.00%
$ 3.74 million $ 101,922
Jan 25, 9 PM $ 0.113
+0.00%
$ 3.74 million $ 102,120
Jan 25, 8 PM $ 0.114
+0.00%
$ 3.75 million $ 101,867
Jan 25, 7 PM $ 0.114
+0.00%
$ 3.75 million $ 101,776
Jan 25, 5 PM $ 0.114
+0.02%
$ 3.75 million $ 101,302
Jan 25, 4 PM $ 0.113
-0.08%
$ 3.74 million $ 101,451
Jan 25, 3 PM $ 0.114
+1.87%
$ 3.75 million $ 101,404
Jan 25, 2 PM $ 0.112
+1.02%
$ 3.68 million $ 92,015
Jan 25, 1 PM $ 0.11
+0.67%
$ 3.64 million $ 88,261
Jan 25, 12 PM $ 0.11
+0.04%
$ 3.62 million $ 84,973
Jan 25, 11 AM $ 0.109
-1.03%
$ 3.58 million $ 84,376
Jan 25, 9 AM $ 0.109
+0.20%
$ 3.6 million $ 83,364
Jan 25, 8 AM $ 0.109
+0.15%
$ 3.6 million $ 81,729
Jan 25, 7 AM $ 0.109
-0.49%
$ 3.59 million $ 80,845
Jan 25, 6 AM $ 0.109
-0.26%
$ 3.61 million $ 78,924
Jan 25, 5 AM $ 0.11
+0.01%
$ 3.62 million $ 76,481
Jan 25, 4 AM $ 0.109
+1.29%
$ 3.61 million $ 75,457
Jan 25, 3 AM $ 0.108
-3.40%
$ 3.56 million $ 70,624
Jan 25, 2 AM $ 0.112
-15.72%
$ 3.69 million $ 89,741