CST Historical Data

CST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.106
-0.05%
$ 3.5 million $ 47,807
Mar 12, 10 PM $ 0.106
-0.04%
$ 3.5 million $ 47,376
Mar 12, 9 PM $ 0.106
+0.04%
$ 3.5 million $ 47,384
Mar 12, 5 PM $ 0.106
-0.03%
$ 3.49 million $ 47,128
Mar 12, 4 PM $ 0.106
+0.08%
$ 3.49 million $ 46,973
Mar 12, 3 PM $ 0.106
-0.07%
$ 3.49 million $ 46,764
Mar 12, 2 PM $ 0.106
+0.29%
$ 3.49 million $ 46,431
Mar 12, 1 PM $ 0.105
+1.38%
$ 3.48 million $ 44,934
Mar 12, 12 PM $ 0.104
-1.61%
$ 3.43 million $ 39,501
Mar 12, 11 AM $ 0.106
+0.02%
$ 3.49 million $ 30,026
Mar 12, 10 AM $ 0.106
-0.73%
$ 3.49 million $ 30,020
Mar 12, 9 AM $ 0.106
+0.11%
$ 3.51 million $ 26,437
Mar 12, 8 AM $ 0.106
+0.45%
$ 3.51 million $ 25,316
Mar 12, 7 AM $ 0.106
-0.16%
$ 3.49 million $ 23,442
Mar 12, 6 AM $ 0.106
-3.96%
$ 3.5 million $ 22,738
Mar 12, 5 AM $ 0.11
-0.60%
$ 3.64 million $ 7,951
Mar 12, 4 AM $ 0.111
-0.20%
$ 3.66 million $ 6,225
Mar 12, 3 AM $ 0.111
+0.09%
$ 3.67 million $ 4,558
Mar 12, 2 AM $ 0.111
+0.06%
$ 3.67 million $ 32,150
Mar 12, 1 AM $ 0.111
-0.29%
$ 3.67 million $ 31,589
Mar 12, 12 AM $ 0.111
-0.06%
$ 3.68 million $ 29,355
Mar 11, 11 PM $ 0.112
+0.00%
$ 3.68 million $ 29,042
Mar 11, 10 PM $ 0.111
+0.02%
$ 3.68 million $ 29,031
Mar 11, 9 PM $ 0.111
-0.12%
$ 3.68 million $ 29,010
Mar 11, 7 PM $ 0.111
-0.12%
$ 3.68 million $ 28,909
Mar 11, 5 PM $ 0.112
-0.23%
$ 3.68 million $ 28,811
Mar 11, 4 PM $ 0.112
+0.35%
$ 3.69 million $ 28,072
Mar 11, 3 PM $ 0.111
-0.02%
$ 3.68 million $ 26,892
Mar 11, 2 PM $ 0.112
-0.33%
$ 3.68 million $ 26,726
Mar 11, 1 PM $ 0.112
+0.00%
$ 3.69 million $ 25,633
Mar 11, 12 PM $ 0.112
+0.63%
$ 3.69 million $ 25,587
Mar 11, 11 AM $ 0.111
-0.04%
$ 3.67 million $ 21,966
Mar 11, 10 AM $ 0.111
+0.00%
$ 3.66 million $ 21,796
Mar 11, 9 AM $ 0.111
-0.10%
$ 3.67 million $ 21,745
Mar 11, 8 AM $ 0.111
-0.06%
$ 3.67 million $ 21,487
Mar 11, 7 AM $ 0.111
+1.92%
$ 3.67 million $ 19,172
Mar 11, 6 AM $ 0.109
-0.96%
$ 3.6 million $ 11,924
Mar 11, 5 AM $ 0.11
-0.02%
$ 3.64 million $ 8,796
Mar 11, 4 AM $ 0.11
+0.37%
$ 3.64 million $ 8,161
Mar 11, 3 AM $ 0.11
-0.92%
$ 3.63 million $ 6,505
Mar 11, 2 AM $ 0.111
+0.98%
$ 3.67 million $ 139,859
Mar 11, 1 AM $ 0.11
-0.64%
$ 3.64 million $ 136,054
Mar 11, 12 AM $ 0.111
-0.17%
$ 3.66 million $ 135,126
Mar 10, 11 PM $ 0.111
+0.50%
$ 3.66 million $ 133,481
Mar 10, 10 PM $ 0.111
+0.09%
$ 3.65 million $ 132,496
Mar 10, 9 PM $ 0.111
+0.00%
$ 3.65 million $ 132,563
Mar 10, 6 PM $ 0.11
-0.85%
$ 3.65 million $ 133,620
Mar 10, 5 PM $ 0.111
+0.16%
$ 3.68 million $ 130,486
Mar 10, 4 PM $ 0.111
-0.33%
$ 3.67 million $ 129,553
Mar 10, 3 PM $ 0.112
-0.01%
$ 3.68 million $ 129,606