CST Historical Data

CST Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.112
+0.17%
$ 3.7 million $ 127,778
Mar 10, 1 PM $ 0.113
+0.07%
$ 3.72 million $ 125,038
Mar 10, 12 PM $ 0.113
+1.11%
$ 3.72 million $ 124,180
Mar 10, 11 AM $ 0.112
+0.23%
$ 3.69 million $ 116,370
Mar 10, 10 AM $ 0.112
+1.38%
$ 3.68 million $ 114,516
Mar 10, 9 AM $ 0.11
+0.54%
$ 3.63 million $ 108,633
Mar 10, 8 AM $ 0.109
+0.31%
$ 3.61 million $ 102,836
Mar 10, 7 AM $ 0.109
-0.18%
$ 3.6 million $ 100,679
Mar 10, 6 AM $ 0.109
-2.63%
$ 3.6 million $ 99,019
Mar 10, 5 AM $ 0.112
-0.64%
$ 3.7 million $ 92,838
Mar 10, 4 AM $ 0.113
-7.43%
$ 3.72 million $ 72,068
Mar 10, 3 AM $ 0.122
-1.99%
$ 4.02 million $ 11,968
Mar 10, 2 AM $ 0.124
+0.08%
$ 4.1 million $ 93,692
Mar 10, 1 AM $ 0.124
+1.75%
$ 4.1 million $ 92,846
Mar 10, 12 AM $ 0.122
-0.17%
$ 4.03 million $ 84,268
Mar 9, 11 PM $ 0.122
+0.09%
$ 4.04 million $ 83,856
Mar 9, 10 PM $ 0.122
+0.10%
$ 4.04 million $ 83,705
Mar 9, 9 PM $ 0.122
-0.13%
$ 4.03 million $ 83,711
Mar 9, 8 PM $ 0.122
-0.01%
$ 4.04 million $ 83,614
Mar 9, 7 PM $ 0.122
-0.01%
$ 4.03 million $ 83,501
Mar 9, 5 PM $ 0.123
-0.01%
$ 4.05 million $ 82,473
Mar 9, 4 PM $ 0.122
-0.15%
$ 4.03 million $ 80,307
Mar 9, 3 PM $ 0.122
-0.34%
$ 4.03 million $ 78,772
Mar 9, 2 PM $ 0.123
+0.28%
$ 4.05 million $ 77,955
Mar 9, 1 PM $ 0.122
+0.11%
$ 4.04 million $ 76,678
Mar 9, 12 PM $ 0.122
+2.21%
$ 4.03 million $ 76,289
Mar 9, 11 AM $ 0.119
-0.17%
$ 3.94 million $ 65,430
Mar 9, 10 AM $ 0.119
+0.04%
$ 3.94 million $ 64,056
Mar 9, 9 AM $ 0.119
+0.01%
$ 3.94 million $ 63,440
Mar 9, 8 AM $ 0.119
+0.22%
$ 3.94 million $ 63,014
Mar 9, 7 AM $ 0.119
+0.73%
$ 3.93 million $ 61,976
Mar 9, 6 AM $ 0.118
+1.97%
$ 3.9 million $ 53,991
Mar 9, 5 AM $ 0.116
+1.80%
$ 3.83 million $ 43,438
Mar 9, 4 AM $ 0.114
+1.44%
$ 3.76 million $ 35,913
Mar 9, 3 AM $ 0.112
+1.69%
$ 3.7 million $ 29,842
Mar 9, 2 AM $ 0.11
+4.37%
$ 3.64 million $ 71,231
Mar 9, 1 AM $ 0.106
+2.28%
$ 3.49 million $ 53,186
Mar 9, 12 AM $ 0.103
+0.00%
$ 3.41 million $ 44,367
Mar 8, 11 PM $ 0.103
+0.12%
$ 3.41 million $ 44,334
Mar 8, 10 PM $ 0.103
-0.19%
$ 3.4 million $ 44,250
Mar 8, 7 PM $ 0.103
+0.04%
$ 3.41 million $ 44,204
Mar 8, 6 PM $ 0.103
-0.05%
$ 3.41 million $ 44,019
Mar 8, 5 PM $ 0.103
-0.09%
$ 3.41 million $ 43,458
Mar 8, 4 PM $ 0.103
+0.39%
$ 3.41 million $ 43,447
Mar 8, 3 PM $ 0.103
+0.26%
$ 3.4 million $ 42,170
Mar 8, 2 PM $ 0.103
+0.32%
$ 3.39 million $ 41,123
Mar 8, 1 PM $ 0.102
+0.92%
$ 3.38 million $ 38,908
Mar 8, 12 PM $ 0.101
+3.17%
$ 3.35 million $ 35,492
Mar 8, 11 AM $ 0.0983
+0.25%
$ 3.24 million $ 23,918
Mar 8, 10 AM $ 0.0981
-0.09%
$ 3.24 million $ 23,204