CST Historical Data

CST Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.112
-15.72%
$ 3.69 million $ 89,741
Jan 25, 1 AM $ 0.133
-0.41%
$ 4.38 million $ 39,558
Jan 25, 12 AM $ 0.133
+0.12%
$ 4.4 million $ 37,479
Jan 24, 11 PM $ 0.133
+0.00%
$ 4.39 million $ 37,464
Jan 24, 10 PM $ 0.133
-0.14%
$ 4.39 million $ 37,510
Jan 24, 9 PM $ 0.133
+0.29%
$ 4.4 million $ 37,405
Jan 24, 8 PM $ 0.133
+0.00%
$ 4.38 million $ 36,912
Jan 24, 7 PM $ 0.133
+0.00%
$ 4.38 million $ 36,620
Jan 24, 5 PM $ 0.133
+0.07%
$ 4.38 million $ 36,466
Jan 24, 4 PM $ 0.133
-0.46%
$ 4.37 million $ 36,330
Jan 24, 3 PM $ 0.133
-0.10%
$ 4.39 million $ 36,120
Jan 24, 2 PM $ 0.133
+0.27%
$ 4.39 million $ 35,550
Jan 24, 1 PM $ 0.133
-0.01%
$ 4.38 million $ 30,879
Jan 24, 12 PM $ 0.133
+0.00%
$ 4.37 million $ 29,427
Jan 24, 11 AM $ 0.133
+0.25%
$ 4.38 million $ 29,073
Jan 24, 10 AM $ 0.132
+0.00%
$ 4.36 million $ 27,763
Jan 24, 9 AM $ 0.132
+0.13%
$ 4.37 million $ 27,161
Jan 24, 8 AM $ 0.132
+0.10%
$ 4.36 million $ 27,028
Jan 24, 7 AM $ 0.132
+0.26%
$ 4.36 million $ 26,485
Jan 24, 6 AM $ 0.132
+1.48%
$ 4.34 million $ 25,000
Jan 24, 5 AM $ 0.129
+1.31%
$ 4.26 million $ 15,681
Jan 24, 4 AM $ 0.127
-0.32%
$ 4.18 million $ 9,563
Jan 24, 3 AM $ 0.127
+0.01%
$ 4.18 million $ 8,303
Jan 24, 2 AM $ 0.127
-0.19%
$ 4.18 million $ 34,479
Jan 24, 1 AM $ 0.127
-0.23%
$ 4.18 million $ 33,032
Jan 24, 12 AM $ 0.127
+0.08%
$ 4.18 million $ 31,498
Jan 23, 11 PM $ 0.126
+0.03%
$ 4.17 million $ 30,964
Jan 23, 9 PM $ 0.127
+0.00%
$ 4.18 million $ 30,528
Jan 23, 8 PM $ 0.127
+0.34%
$ 4.18 million $ 29,931
Jan 23, 5 PM $ 0.126
+0.16%
$ 4.15 million $ 27,502
Jan 23, 4 PM $ 0.126
+0.18%
$ 4.15 million $ 27,457
Jan 23, 3 PM $ 0.126
+0.00%
$ 4.14 million $ 27,195
Jan 23, 2 PM $ 0.126
+0.00%
$ 4.15 million $ 26,749
Jan 23, 1 PM $ 0.125
+1.36%
$ 4.14 million $ 24,668
Jan 23, 12 PM $ 0.124
+0.37%
$ 4.08 million $ 21,007
Jan 23, 11 AM $ 0.123
+0.14%
$ 4.05 million $ 18,522
Jan 23, 10 AM $ 0.123
+0.32%
$ 4.05 million $ 17,483
Jan 23, 9 AM $ 0.122
+1.29%
$ 4.02 million $ 13,336
Jan 23, 8 AM $ 0.119
+0.11%
$ 3.94 million $ 7,793
Jan 23, 7 AM $ 0.119
-0.19%
$ 3.93 million $ 6,546
Jan 23, 6 AM $ 0.12
+0.23%
$ 3.95 million $ 5,791
Jan 23, 5 AM $ 0.119
-0.01%
$ 3.93 million $ 3,955
Jan 23, 4 AM $ 0.119
+0.23%
$ 3.93 million $ 3,212
Jan 23, 3 AM $ 0.119
-0.16%
$ 3.92 million $ 3,036
Jan 23, 2 AM $ 0.119
+0.24%
$ 3.92 million $ 33,454
Jan 23, 1 AM $ 0.119
+0.16%
$ 3.91 million $ 32,625
Jan 23, 12 AM $ 0.118
+0.22%
$ 3.9 million $ 32,022
Jan 22, 11 PM $ 0.118
-0.04%
$ 3.9 million $ 30,975
Jan 22, 10 PM $ 0.118
-0.05%
$ 3.89 million $ 30,593
Jan 22, 5 PM $ 0.118
+0.00%
$ 3.89 million $ 30,500