CST Historical Data

CST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.118
+0.00%
$ 3.89 million $ 30,500
Jan 22, 4 PM $ 0.118
+0.00%
$ 3.89 million $ 30,559
Jan 22, 3 PM $ 0.118
+0.00%
$ -- $ 30,131
Jan 22, 2 PM $ 0.118
+0.38%
$ 3.89 million $ 29,834
Jan 22, 1 PM $ 0.116
+0.05%
$ 3.84 million $ 26,213
Jan 22, 12 PM $ 0.116
+0.71%
$ 3.83 million $ 22,648
Jan 22, 11 AM $ 0.115
+0.07%
$ 3.79 million $ 19,800
Jan 22, 10 AM $ 0.115
+0.29%
$ 3.79 million $ 19,030
Jan 22, 9 AM $ 0.115
-0.10%
$ 3.78 million $ 15,168
Jan 22, 8 AM $ 0.115
+0.16%
$ 3.79 million $ 14,818
Jan 22, 7 AM $ 0.115
+0.25%
$ 3.78 million $ 14,178
Jan 22, 6 AM $ 0.114
+2.45%
$ 3.77 million $ 13,588
Jan 22, 5 AM $ 0.112
-0.17%
$ 3.68 million $ 4,248
Jan 22, 4 AM $ 0.112
-0.14%
$ 3.69 million $ 4,153
Jan 22, 3 AM $ 0.112
+0.21%
$ 3.69 million $ 4,050
Jan 22, 2 AM $ 0.112
-0.01%
$ 3.68 million $ 35,362
Jan 22, 1 AM $ 0.111
+0.00%
$ 3.67 million $ 34,772
Jan 22, 12 AM $ 0.111
+0.00%
$ 3.68 million $ 34,673
Jan 21, 11 PM $ 0.111
-0.02%
$ 3.67 million $ 34,330
Jan 21, 6 PM $ 0.111
+0.00%
$ 3.68 million $ 33,591
Jan 21, 5 PM $ 0.111
+0.76%
$ 3.67 million $ 32,498
Jan 21, 4 PM $ 0.11
+0.38%
$ 3.62 million $ 28,737
Jan 21, 3 PM $ 0.109
+0.12%
$ 3.6 million $ 25,796
Jan 21, 2 PM $ 0.109
+1.32%
$ 3.6 million $ 25,512
Jan 21, 11 AM $ 0.107
+0.15%
$ 3.54 million $ 18,742
Jan 21, 10 AM $ 0.107
-0.06%
$ 3.54 million $ 18,146
Jan 21, 9 AM $ 0.107
-0.08%
$ 3.54 million $ 18,141
Jan 21, 7 AM $ 0.107
+1.52%
$ 3.55 million $ 13,081
Jan 21, 6 AM $ 0.106
-0.12%
$ 3.49 million $ 7,990
Jan 21, 5 AM $ 0.106
-0.16%
$ 3.5 million $ 7,211
Jan 21, 4 AM $ 0.106
-0.06%
$ 3.51 million $ 5,934
Jan 21, 2 AM $ 0.106
-0.39%
$ 3.51 million $ 53,380
Jan 21, 1 AM $ 0.107
+0.13%
$ 3.52 million $ 52,391
Jan 21, 12 AM $ 0.107
+0.00%
$ 3.52 million $ 52,466
Jan 20, 9 PM $ 0.107
+0.00%
$ 3.53 million $ 52,429
Jan 20, 6 PM $ 0.107
+0.02%
$ 3.52 million $ 52,293
Jan 20, 5 PM $ 0.107
+0.00%
$ 3.53 million $ 51,628
Jan 20, 4 PM $ 0.107
+0.00%
$ 3.53 million $ 51,696
Jan 20, 2 PM $ 0.107
+0.03%
$ 3.54 million $ 51,132
Jan 20, 1 PM $ 0.107
-0.25%
$ 3.53 million $ 50,371
Jan 20, 12 PM $ 0.107
+3.37%
$ 3.54 million $ 49,588
Jan 20, 11 AM $ 0.104
+0.25%
$ 3.43 million $ 33,955
Jan 20, 10 AM $ 0.104
-0.20%
$ 3.42 million $ 33,406
Jan 20, 8 AM $ 0.104
-0.25%
$ 3.43 million $ 32,583
Jan 20, 7 AM $ 0.104
+0.35%
$ 3.45 million $ 31,254
Jan 20, 6 AM $ 0.104
+0.10%
$ 3.45 million $ 29,934
Jan 20, 5 AM $ 0.105
-0.12%
$ 3.45 million $ 29,358
Jan 20, 4 AM $ 0.105
-0.22%
$ 3.45 million $ 28,618
Jan 20, 3 AM $ 0.105
+0.02%
$ 3.46 million $ 28,254
Jan 20, 2 AM $ 0.105
-0.04%
$ 3.46 million $ 27,567