CST Historical Data

CST Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0982
-0.25%
$ 3.24 million $ 22,809
Mar 8, 8 AM $ 0.0984
-0.12%
$ 3.25 million $ 21,761
Mar 8, 7 AM $ 0.0985
+0.49%
$ 3.25 million $ 21,366
Mar 8, 6 AM $ 0.0981
+2.76%
$ 3.24 million $ 19,430
Mar 8, 5 AM $ 0.0954
+0.51%
$ 3.15 million $ 10,296
Mar 8, 4 AM $ 0.0949
+0.83%
$ 3.13 million $ 7,792
Mar 8, 3 AM $ 0.0941
+0.96%
$ 3.11 million $ 5,037
Mar 8, 2 AM $ 0.0932
+0.54%
$ 3.08 million $ 92,467
Mar 8, 1 AM $ 0.0927
+1.66%
$ 3.06 million $ 91,157
Mar 8, 12 AM $ 0.0913
-0.09%
$ 3.01 million $ 83,663
Mar 7, 11 PM $ 0.0914
+0.00%
$ 3.02 million $ 83,029
Mar 7, 10 PM $ 0.0914
+0.00%
$ 3.02 million $ 83,042
Mar 7, 9 PM $ 0.0915
+0.00%
$ 3.02 million $ 82,859
Mar 7, 5 PM $ 0.0914
+0.11%
$ 3.02 million $ 82,791
Mar 7, 4 PM $ 0.0913
+0.11%
$ 3.01 million $ 82,446
Mar 7, 3 PM $ 0.0912
+0.25%
$ 3.01 million $ 81,665
Mar 7, 2 PM $ 0.0909
+0.91%
$ 3 million $ 80,491
Mar 7, 1 PM $ 0.0901
+0.05%
$ 2.97 million $ 76,430
Mar 7, 12 PM $ 0.0901
+2.24%
$ 2.97 million $ 76,057
Mar 7, 11 AM $ 0.0881
-0.04%
$ 2.91 million $ 66,864
Mar 7, 10 AM $ 0.0881
+0.16%
$ 2.91 million $ 66,301
Mar 7, 9 AM $ 0.088
+0.78%
$ 2.9 million $ 65,763
Mar 7, 8 AM $ 0.0874
+4.40%
$ 2.88 million $ 54,543
Mar 7, 7 AM $ 0.0837
+0.63%
$ 2.76 million $ 32,942
Mar 7, 6 AM $ 0.0831
+3.15%
$ 2.74 million $ 29,497
Mar 7, 5 AM $ 0.0805
+0.52%
$ 2.66 million $ 16,735
Mar 7, 4 AM $ 0.0801
+2.00%
$ 2.64 million $ 13,861
Mar 7, 3 AM $ 0.0784
+1.89%
$ 2.59 million $ 6,593
Mar 7, 2 AM $ 0.077
-0.13%
$ 2.54 million $ 30,705
Mar 7, 1 AM $ 0.0771
-0.03%
$ 2.55 million $ 30,293
Mar 7, 12 AM $ 0.0771
-0.07%
$ 2.55 million $ 29,858
Mar 6, 10 PM $ 0.0772
+0.00%
$ 2.55 million $ 29,788
Mar 6, 7 PM $ 0.0771
+0.01%
$ 2.54 million $ 29,613
Mar 6, 6 PM $ 0.0773
+0.00%
$ 2.55 million $ 28,960
Mar 6, 5 PM $ 0.0774
-0.22%
$ 2.55 million $ 28,737
Mar 6, 4 PM $ 0.0776
+0.20%
$ 2.56 million $ 28,132
Mar 6, 3 PM $ 0.0775
-0.21%
$ 2.56 million $ 27,301
Mar 6, 2 PM $ 0.0773
-0.13%
$ 2.55 million $ 25,954
Mar 6, 1 PM $ 0.0774
+2.42%
$ 2.55 million $ 25,343
Mar 6, 12 PM $ 0.0756
-0.12%
$ 2.5 million $ 18,573
Mar 6, 11 AM $ 0.0757
+0.02%
$ 2.5 million $ 18,439
Mar 6, 10 AM $ 0.0756
+0.02%
$ 2.49 million $ 17,516
Mar 6, 9 AM $ 0.0756
-0.09%
$ 2.49 million $ 17,526
Mar 6, 8 AM $ 0.0756
+0.11%
$ 2.5 million $ 17,187
Mar 6, 7 AM $ 0.0756
+0.20%
$ 2.49 million $ 14,099
Mar 6, 6 AM $ 0.0754
+1.93%
$ 2.49 million $ 13,493
Mar 6, 5 AM $ 0.074
-0.07%
$ 2.44 million $ 7,915
Mar 6, 4 AM $ 0.0741
-0.02%
$ 2.44 million $ 7,507
Mar 6, 3 AM $ 0.0739
-0.01%
$ 2.44 million $ 7,306
Mar 6, 2 AM $ 0.074
+0.18%
$ 2.44 million $ 45,340