CST Historical Data

CST Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0738
+2.21%
$ 2.44 million $ 44,606
Mar 6, 12 AM $ 0.0722
+0.02%
$ 2.38 million $ 37,496
Mar 5, 11 PM $ 0.0722
+0.04%
$ 2.38 million $ 37,417
Mar 5, 10 PM $ 0.0723
+0.00%
$ 2.39 million $ 37,306
Mar 5, 6 PM $ 0.0722
-0.05%
$ 2.38 million $ 37,248
Mar 5, 5 PM $ 0.0722
+0.16%
$ 2.38 million $ 37,220
Mar 5, 4 PM $ 0.0721
-0.14%
$ 2.38 million $ 37,062
Mar 5, 3 PM $ 0.0723
-0.09%
$ 2.39 million $ 36,891
Mar 5, 2 PM $ 0.0724
+0.08%
$ 2.39 million $ 36,360
Mar 5, 1 PM $ 0.0723
+0.51%
$ 2.39 million $ 35,692
Mar 5, 12 PM $ 0.072
+2.43%
$ 2.37 million $ 31,183
Mar 5, 11 AM $ 0.0702
+0.56%
$ 2.32 million $ 23,787
Mar 5, 10 AM $ 0.0698
-0.05%
$ 2.3 million $ 20,208
Mar 5, 9 AM $ 0.0697
+0.01%
$ 2.3 million $ 19,346
Mar 5, 8 AM $ 0.0697
+1.06%
$ 2.3 million $ 19,241
Mar 5, 7 AM $ 0.0693
-0.07%
$ 2.29 million $ 15,202
Mar 5, 6 AM $ 0.0693
+2.67%
$ 2.29 million $ 14,816
Mar 5, 5 AM $ 0.0676
-0.02%
$ 2.23 million $ 4,986
Mar 5, 4 AM $ 0.0676
+0.77%
$ 2.23 million $ 4,847
Mar 5, 3 AM $ 0.0671
-0.48%
$ 2.21 million $ 2,690
Mar 5, 2 AM $ 0.0671
-0.01%
$ 2.21 million $ 44,762
Mar 5, 1 AM $ 0.0671
+0.33%
$ 2.22 million $ 44,647
Mar 5, 12 AM $ 0.0669
-0.02%
$ 2.21 million $ 44,256
Mar 4, 11 PM $ 0.067
+0.11%
$ 2.21 million $ 44,282
Mar 4, 9 PM $ 0.067
-0.23%
$ 2.21 million $ 44,087
Mar 4, 7 PM $ 0.0671
+0.00%
$ 2.22 million $ 43,268
Mar 4, 6 PM $ 0.0672
+0.09%
$ 2.22 million $ 43,268
Mar 4, 5 PM $ 0.067
+0.09%
$ 2.21 million $ 42,641
Mar 4, 4 PM $ 0.0669
+0.11%
$ -- $ 41,893
Mar 4, 1 PM $ 0.0656
+0.00%
$ 2.16 million $ 34,768
Mar 4, 12 PM $ 0.0656
-0.08%
$ 2.17 million $ 34,704
Mar 4, 9 AM $ 0.0636
+1.10%
$ 2.1 million $ 23,921
Mar 4, 8 AM $ 0.0629
+0.23%
$ 2.08 million $ 21,060
Mar 4, 7 AM $ 0.0628
+2.51%
$ 2.07 million $ 19,513
Mar 4, 6 AM $ 0.0613
+2.66%
$ 2.02 million $ 12,374
Mar 4, 5 AM $ 0.0595
+0.40%
$ 1.96 million $ 4,304
Mar 4, 4 AM $ 0.0592
+0.31%
$ 1.95 million $ 3,045
Mar 4, 3 AM $ 0.059
-0.03%
$ 1.95 million $ 2,154
Mar 4, 2 AM $ 0.059
+0.32%
$ 1.95 million $ 119,580
Mar 4, 1 AM $ 0.0587
+0.06%
$ 1.94 million $ 118,058
Mar 4, 12 AM $ 0.0586
-0.20%
$ 1.93 million $ 117,581
Mar 3, 11 PM $ 0.0587
-0.02%
$ 1.94 million $ 117,407
Mar 3, 10 PM $ 0.0587
+0.03%
$ 1.94 million $ 117,315
Mar 3, 9 PM $ 0.0587
+0.00%
$ 1.94 million $ 117,110
Mar 3, 8 PM $ 0.0587
+0.00%
$ 1.94 million $ 116,941
Mar 3, 7 PM $ 0.0587
+0.00%
$ 1.94 million $ 116,673
Mar 3, 6 PM $ 0.0587
-0.09%
$ 1.94 million $ 116,671
Mar 3, 5 PM $ 0.0587
+0.07%
$ 1.94 million $ 116,660
Mar 3, 4 PM $ 0.0587
+0.70%
$ 1.94 million $ 116,738
Mar 3, 12 PM $ 0.0712
-6.56%
$ 2.35 million $ 8,876