CST Historical Data

CST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.105
-0.04%
$ 3.46 million $ 27,567
Jan 20, 1 AM $ 0.105
-0.23%
$ 3.46 million $ 27,022
Jan 20, 12 AM $ 0.105
+0.04%
$ 3.47 million $ 26,780
Jan 19, 4 PM $ 0.105
-0.08%
$ -- $ 26,598
Jan 19, 3 PM $ 0.105
+0.17%
$ -- $ 26,387
Jan 19, 2 PM $ 0.105
-0.46%
$ -- $ 25,635
Jan 19, 1 PM $ 0.105
+0.11%
$ -- $ 25,079
Jan 19, 12 PM $ 0.105
+0.01%
$ -- $ 24,419
Jan 19, 11 AM $ 0.105
-0.21%
$ -- $ 23,997
Jan 19, 10 AM $ 0.105
+0.17%
$ -- $ 23,000
Jan 19, 9 AM $ 0.105
-0.01%
$ -- $ 22,569
Jan 19, 8 AM $ 0.105
+1.22%
$ -- $ 22,379
Jan 19, 7 AM $ 0.104
+0.26%
$ -- $ 16,036
Jan 19, 6 AM $ 0.103
+0.70%
$ -- $ 14,044
Jan 19, 5 AM $ 0.103
-0.72%
$ -- $ 6,741
Jan 19, 4 AM $ 0.103
-0.65%
$ -- $ 4,548
Jan 19, 3 AM $ 0.103
-0.10%
$ -- $ 4,188
Jan 19, 2 AM $ 0.102
-1.14%
$ -- $ 1.64 million
Jan 19, 1 AM $ 0.103
+0.07%
$ -- $ 1.64 million
Jan 19, 12 AM $ 0.104
+0.53%
$ -- $ 1.65 million
Jan 18, 11 PM $ 0.103
+0.00%
$ -- $ 1.64 million
Jan 18, 6 PM $ 0.104
-0.31%
$ -- $ 1.65 million
Jan 18, 4 PM $ 0.104
+0.45%
$ -- $ 1.64 million
Jan 18, 3 PM $ 0.104
-0.13%
$ -- $ 1.64 million
Jan 18, 2 PM $ 0.103
+3.82%
$ -- $ 1.64 million
Jan 18, 1 PM $ 0.0993
+0.37%
$ -- $ 1.55 million
Jan 18, 12 PM $ 0.0992
+0.48%
$ -- $ 1.55 million
Jan 18, 11 AM $ 0.0992
-0.18%
$ -- $ 1.56 million
Jan 18, 10 AM $ 0.099
+0.60%
$ -- $ 1.55 million
Jan 18, 9 AM $ 0.0985
-0.01%
$ -- $ 1.54 million
Jan 18, 8 AM $ 0.0985
-0.15%
$ -- $ 1.55 million
Jan 18, 7 AM $ 0.0987
-0.20%
$ -- $ 1.54 million
Jan 18, 6 AM $ 0.0989
+0.65%
$ -- $ 1.54 million
Jan 18, 5 AM $ 0.0985
+1.26%
$ -- $ 1.54 million
Jan 18, 4 AM $ 0.0974
+0.27%
$ -- $ 1.52 million
Jan 18, 3 AM $ 0.0971
+3.98%
$ -- $ 1.51 million
Jan 18, 2 AM $ 0.0934
+2.43%
$ -- $ 1.43 million
Jan 18, 1 AM $ 0.0913
+21.33%
$ -- $ 1.38 million
Jan 18, 12 AM $ 0.0752
+20.46%
$ -- $ 972,074
Download