CST Historical Data

CST Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0762
-0.10%
$ 2.51 million $ 8,634
Mar 3, 10 AM $ 0.0763
+0.00%
$ 2.52 million $ 7,956
Mar 3, 9 AM $ 0.0764
-0.17%
$ 2.52 million $ 7,927
Mar 3, 8 AM $ 0.0762
+0.00%
$ 2.51 million $ 6,737
Mar 3, 7 AM $ 0.0762
+0.08%
$ 2.52 million $ 6,470
Mar 3, 6 AM $ 0.0762
+0.12%
$ 2.51 million $ 6,191
Mar 3, 5 AM $ 0.0761
+0.05%
$ 2.51 million $ 5,788
Mar 3, 4 AM $ 0.0761
-0.15%
$ 2.51 million $ 5,724
Mar 3, 3 AM $ 0.0762
-0.15%
$ 2.51 million $ 3,554
Mar 3, 2 AM $ 0.0763
-0.53%
$ 2.52 million $ 39,646
Mar 3, 1 AM $ 0.0768
+0.30%
$ 2.53 million $ 38,381
Mar 2, 11 PM $ 0.0767
+0.00%
$ 2.53 million $ 37,942
Mar 2, 10 PM $ 0.0769
+0.00%
$ 2.54 million $ 37,202
Mar 2, 7 PM $ 0.077
+0.00%
$ 2.54 million $ 37,115
Mar 2, 5 PM $ 0.077
+0.00%
$ 2.54 million $ 37,116
Mar 2, 4 PM $ 0.0772
-1.10%
$ 2.55 million $ 36,356
Mar 2, 3 PM $ 0.0781
-0.21%
$ 2.58 million $ 32,632
Mar 2, 2 PM $ 0.0782
+0.94%
$ 2.58 million $ 32,319
Mar 2, 1 PM $ 0.0775
+0.00%
$ 2.56 million $ 28,127
Mar 2, 12 PM $ 0.0776
-0.78%
$ 2.56 million $ 26,789
Mar 2, 11 AM $ 0.0785
-1.58%
$ 2.59 million $ 23,597
Mar 2, 10 AM $ 0.0799
-0.71%
$ 2.64 million $ 18,658
Mar 2, 9 AM $ 0.0806
-1.94%
$ 2.66 million $ 15,777
Mar 2, 8 AM $ 0.0823
-0.81%
$ 2.72 million $ 8,057
Mar 2, 7 AM $ 0.0834
+0.06%
$ 2.75 million $ 5,034
Mar 2, 6 AM $ 0.0834
+0.25%
$ 2.75 million $ 4,612
Mar 2, 5 AM $ 0.0832
+0.05%
$ 2.75 million $ 2,787
Mar 2, 4 AM $ 0.0832
-0.02%
$ 2.74 million $ 2,065
Mar 2, 3 AM $ 0.0832
-0.41%
$ 2.74 million $ 2,042
Mar 2, 2 AM $ 0.0831
-0.11%
$ 2.74 million $ 7,058
Mar 2, 1 AM $ 0.0832
+0.04%
$ 2.75 million $ 7,011
Mar 2, 12 AM $ 0.0832
+0.00%
$ 2.75 million $ 6,950
Mar 1, 11 PM $ 0.0831
+0.00%
$ 2.74 million $ 6,821
Mar 1, 4 PM $ 0.0832
+0.11%
$ 2.75 million $ 6,825
Mar 1, 3 PM $ 0.0831
-0.03%
$ 2.74 million $ 6,581
Mar 1, 2 PM $ 0.083
-0.01%
$ 2.74 million $ 6,525
Mar 1, 1 PM $ 0.0831
+0.23%
$ 2.74 million $ 6,287
Mar 1, 12 PM $ 0.0823
+0.00%
$ 2.72 million $ 3,571
Mar 1, 11 AM $ 0.0818
+0.05%
$ 2.7 million $ 3,559
Mar 1, 10 AM $ 0.0818
+0.00%
$ 2.7 million $ 1,817
Mar 1, 9 AM $ 0.0819
+0.00%
$ 2.7 million $ 1,808
Mar 1, 6 AM $ 0.0818
+0.22%
$ 2.7 million $ 1,538
Mar 1, 4 AM $ 0.0816
+0.00%
$ 2.69 million $ 559
Mar 1, 3 AM $ 0.0816
+0.00%
$ 2.69 million $ 6,005
Mar 1, 2 AM $ 0.0815
+0.05%
$ 2.69 million $ 6,008
Feb 28, 11 PM $ 0.0815
+0.09%
$ 2.69 million $ 5,486
Feb 28, 10 PM $ 0.0814
+0.05%
$ 2.69 million $ 5,482
Feb 28, 5 PM $ 0.0813
-0.15%
$ 2.68 million $ 5,443
Feb 28, 4 PM $ 0.0814
+0.02%
$ 2.69 million $ 5,404
Feb 28, 1 PM $ 0.0812
-0.04%
$ 2.68 million $ 4,781