CST Historical Data

CST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0811
+0.01%
$ 2.67 million $ 3,879
Feb 28, 10 AM $ 0.081
-0.06%
$ 2.67 million $ 3,661
Feb 28, 9 AM $ 0.081
+0.08%
$ 2.67 million $ 3,542
Feb 27, 8 PM $ 0.0801
+0.02%
$ 2.64 million $ 98,438
Feb 27, 5 PM $ 0.0802
+0.15%
$ 2.65 million $ 98,425
Feb 27, 4 PM $ 0.0801
+0.13%
$ 2.64 million $ 98,335
Feb 27, 3 PM $ 0.08
-1.25%
$ 2.64 million $ 97,793
Feb 27, 2 PM $ 0.081
+0.00%
$ 2.67 million $ 94,941
Feb 27, 1 PM $ 0.0809
+0.00%
$ 2.67 million $ 94,734
Feb 27, 12 PM $ 0.0809
+0.13%
$ 2.67 million $ 94,283
Feb 27, 11 AM $ 0.0808
+1.09%
$ 2.67 million $ 92,929
Feb 27, 10 AM $ 0.0799
-0.02%
$ 2.64 million $ 89,758
Feb 26, 9 AM $ 0.0678
+1.22%
$ 2.24 million $ 10,873
Feb 26, 8 AM $ 0.067
+0.34%
$ 2.21 million $ 7,451
Feb 26, 7 AM $ 0.0668
+0.19%
$ 2.2 million $ 6,309
Feb 26, 6 AM $ 0.0666
+0.28%
$ 2.2 million $ 5,731
Feb 26, 5 AM $ 0.0663
+0.97%
$ 2.19 million $ 4,350
Feb 26, 4 AM $ 0.0656
+0.42%
$ 2.17 million $ 1,902
Feb 26, 3 AM $ 0.0654
+0.01%
$ 2.16 million $ 475
Feb 26, 2 AM $ 0.0653
+0.18%
$ 2.16 million $ 468,733
Feb 25, 8 PM $ 0.133
+28.26%
$ 4.38 million $ 244,676
Feb 25, 7 PM $ 0.104
+0.39%
$ 3.43 million $ 244,156
Feb 25, 5 PM $ 0.103
-0.02%
$ 3.41 million $ 241,222
Feb 25, 4 PM $ 0.104
+0.00%
$ 3.42 million $ 241,466
Feb 25, 2 PM $ 0.104
+0.05%
$ 3.42 million $ 239,613
Feb 25, 1 PM $ 0.103
-0.01%
$ 3.39 million $ 233,851
Feb 25, 12 PM $ 0.103
+0.00%
$ 3.39 million $ 233,020
Feb 25, 11 AM $ 0.103
-0.11%
$ 3.39 million $ 232,802
Feb 25, 10 AM $ 0.103
-0.26%
$ 3.41 million $ 233,064
Feb 25, 9 AM $ 0.103
+0.00%
$ 3.41 million $ 308,060
Feb 25, 2 AM $ 0.129
+0.00%
$ 4.24 million $ 29,759
Feb 24, 11 PM $ 0.127
-0.01%
$ 4.2 million $ 29,591
Feb 24, 6 PM $ 0.127
+0.00%
$ 4.2 million $ 28,743
Feb 24, 5 PM $ 0.127
+0.00%
$ 4.2 million $ 28,305
Feb 24, 1 PM $ 0.126
+0.00%
$ 4.16 million $ 24,568
Feb 24, 9 AM $ 0.125
+0.00%
$ 4.12 million $ 20,481
Feb 24, 8 AM $ 0.124
+0.35%
$ 4.08 million $ 17,152
Feb 24, 7 AM $ 0.124
+0.00%
$ 4.09 million $ 17,179
Feb 24, 6 AM $ 0.124
+0.00%
$ 4.09 million $ 16,822
Feb 23, 4 PM $ 0.123
+0.00%
$ 4.07 million $ 15,566
Feb 23, 6 AM $ 0.12
+0.14%
$ 3.95 million $ 5,285
Feb 23, 3 AM $ 0.119
-0.01%
$ 3.94 million $ 11,294
Feb 23, 2 AM $ 0.119
+0.02%
$ 3.91 million $ 8,739
Feb 22, 9 PM $ 0.118
+0.00%
$ 3.91 million $ 8,355
Feb 22, 2 PM $ 0.116
+0.48%
$ 3.84 million $ 427
Feb 22, 1 AM $ 0.116
+0.00%
$ 3.82 million $ 3,998
Feb 21, 10 PM $ 0.116
+0.00%
$ 3.82 million $ 3,980
Feb 21, 6 PM $ 0.115
+0.00%
$ 3.81 million $ 2,904
Feb 21, 5 PM $ 0.115
+0.00%
$ 3.81 million $ 2,883
Feb 21, 3 PM $ 0.115
+0.41%
$ 3.8 million $ 2,720