CST Historical Data

CST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.115
+0.00%
$ 3.78 million $ 5,127
Feb 21, 5 AM $ 0.114
+0.00%
$ 3.77 million $ 4,886
Feb 21, 4 AM $ 0.114
+0.00%
$ -- $ 4,507
Feb 21, 1 AM $ 0.113
+0.00%
$ 3.72 million $ 1,944
Feb 20, 11 PM $ 0.113
+0.10%
$ 3.74 million $ 1,942
Feb 20, 5 PM $ 0.113
+0.21%
$ 3.73 million $ 1,821
Feb 20, 10 AM $ 0.112
+0.00%
$ 3.7 million $ 8,350
Feb 20, 8 AM $ 0.112
+0.00%
$ 3.7 million $ 8,269
Feb 20, 6 AM $ 0.111
+0.00%
$ 3.66 million $ 3,525
Feb 20, 2 AM $ 0.11
+0.23%
$ 3.64 million $ 2,398
Feb 20, 1 AM $ 0.111
+1.04%
$ 3.67 million $ 2,072
Feb 19, 11 AM $ 0.141
+0.00%
$ 4.67 million $ 7,299
Feb 19, 6 AM $ 0.16
-0.18%
$ -- $ 400
Feb 18, 4 AM $ 0.107
+0.18%
$ 3.52 million $ 2,297
Feb 18, 3 AM $ 0.106
-0.20%
$ 3.5 million $ 211
Feb 18, 2 AM $ 0.106
+0.00%
$ 3.5 million $ 3,959
Feb 18, 1 AM $ 0.105
+0.00%
$ 3.46 million $ 1,327
Feb 17, 8 PM $ 0.105
+0.00%
$ 3.47 million $ 1,258
Feb 17, 1 PM $ 0.105
+0.09%
$ 3.48 million $ 601
Feb 17, 8 AM $ 0.105
+0.00%
$ 3.47 million $ 210
Feb 17, 7 AM $ 0.105
+0.00%
$ 3.48 million $ 111
Feb 17, 12 AM $ 0.105
+0.00%
$ 3.48 million $ 3,404
Feb 16, 3 PM $ 0.105
+0.00%
$ 3.47 million $ 2,812
Feb 16, 12 PM $ 0.106
+0.09%
$ 3.49 million $ 1,353
Feb 16, 4 AM $ 0.106
+0.18%
$ 3.49 million $ 1,215
Feb 16, 2 AM $ 0.105
+0.00%
$ 3.46 million $ 6,632
Feb 15, 5 PM $ 0.0776
+13.26%
$ 2.56 million $ 2,723
Feb 15, 4 PM $ 0.105
+0.62%
$ 3.47 million $ 3,664
Feb 15, 3 PM $ 0.105
+0.07%
$ 3.45 million $ 2,621
Feb 15, 2 PM $ 0.104
+0.00%
$ 3.44 million $ 1,383
Feb 15, 4 AM $ 0.104
+0.03%
$ 3.45 million $ 675
Feb 15, 2 AM $ 0.105
+0.00%
$ 3.46 million $ 2,051
Feb 14, 11 PM $ 0.105
+0.00%
$ 3.47 million $ 1,900
Feb 14, 3 PM $ 0.105
+0.00%
$ 3.46 million $ 849
Feb 13, 10 PM $ 0.105
+0.00%
$ 3.46 million $ 1,268
Feb 13, 3 PM $ 0.105
+0.00%
$ 3.46 million $ 837
Feb 13, 2 PM $ 0.105
+0.09%
$ 3.45 million $ 20
Feb 13, 11 AM $ 0.105
+0.00%
$ 3.46 million $ 2,527
Feb 13, 1 AM $ 0.105
-0.08%
$ 3.45 million $ 5,202
Feb 12, 11 PM $ 0.105
-0.13%
$ 3.45 million $ 4,791
Feb 12, 10 PM $ 0.105
+0.02%
$ 3.46 million $ 4,369
Feb 12, 1 PM $ 0.105
+0.00%
$ 3.48 million $ 2,932
Feb 12, 12 PM $ 0.105
+0.00%
$ 3.46 million $ 2,764
Feb 12, 8 AM $ 0.105
+0.40%
$ 3.47 million $ 2,640
Feb 12, 6 AM $ 0.106
+0.26%
$ 3.49 million $ 2,145
Feb 12, 5 AM $ 0.105
-0.22%
$ 3.48 million $ 2,090
Feb 12, 4 AM $ 0.106
+0.00%
$ 3.49 million $ 829
Feb 12, 1 AM $ 0.106
+0.00%
$ 3.5 million $ 3,213
Feb 12, 12 AM $ 0.106
+0.00%
$ 3.5 million $ 3,189
Feb 11, 11 PM $ 0.106
+0.00%
$ 3.5 million $ 3,086