CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.103
+0.00%
$ 3.39 million $ 27,751
May 1, 5 PM $ 0.104
+0.00%
$ 3.43 million $ 27,950
May 1, 4 PM $ 0.104
-4.00%
$ 3.43 million $ 27,245
May 1, 3 PM $ 0.108
-1.31%
$ 3.58 million $ 27,603
May 1, 2 PM $ 0.108
+0.00%
$ 3.58 million $ 29,059
May 1, 1 PM $ 0.108
+0.91%
$ 3.58 million $ 30,533
May 1, 12 PM $ 0.108
+0.15%
$ 3.55 million $ 33,348
May 1, 11 AM $ 0.107
-0.05%
$ 3.54 million $ 31,627
May 1, 10 AM $ 0.107
+1.78%
$ 3.54 million $ 35,357
May 1, 9 AM $ 0.105
+0.19%
$ 3.48 million $ 34,475
May 1, 8 AM $ 0.105
-1.72%
$ 3.46 million $ 34,129
May 1, 7 AM $ 0.105
-1.27%
$ 3.47 million $ 35,640
May 1, 6 AM $ 0.106
+0.11%
$ 3.51 million $ 33,743
May 1, 5 AM $ 0.106
-4.31%
$ 3.51 million $ 33,296
May 1, 4 AM $ 0.111
+0.68%
$ 3.67 million $ 35,329
May 1, 3 AM $ 0.11
+6.94%
$ 3.64 million $ 32,625
May 1, 2 AM $ 0.103
-2.81%
$ 3.4 million $ 32,119
May 1, 1 AM $ 0.106
-0.87%
$ 3.5 million $ 32,858
May 1, 12 AM $ 0.107
+7.57%
$ 3.53 million $ 32,476
Apr 30, 11 PM $ 0.101
-0.35%
$ 3.32 million $ 30,522
Apr 30, 6 PM $ 0.127
+0.01%
$ 4.2 million $ 38,829
Apr 30, 4 PM $ 0.132
+0.14%
$ 4.35 million $ 40,215
Apr 30, 3 PM $ 0.132
+6.05%
$ 4.34 million $ 38,169
Apr 30, 2 PM $ 0.123
-0.19%
$ 4.07 million $ 35,837
Apr 30, 1 PM $ 0.123
+15.49%
$ 4.07 million $ 34,539
Apr 30, 12 PM $ 0.107
-0.32%
$ 3.53 million $ 26,357
Apr 30, 11 AM $ 0.107
+1.24%
$ 3.55 million $ 27,889
Apr 30, 10 AM $ 0.106
-19.60%
$ 3.5 million $ 23,552
Apr 30, 9 AM $ 0.132
+0.47%
$ 4.35 million $ 29,692
Apr 30, 8 AM $ 0.131
+35.15%
$ 4.33 million $ 30,885
Apr 30, 7 AM $ 0.0971
+0.07%
$ 3.21 million $ 23,633
Apr 30, 6 AM $ 0.097
+0.44%
$ 3.2 million $ 26,724
Apr 30, 5 AM $ 0.0967
+0.14%
$ 3.19 million $ 28,175
Apr 30, 4 AM $ 0.0967
+0.03%
$ 3.19 million $ 27,998
Apr 30, 3 AM $ 0.0969
+0.19%
$ 3.2 million $ 28,109
Apr 30, 2 AM $ 0.0964
+0.34%
$ 3.18 million $ 26,255
Apr 30, 1 AM $ 0.096
+0.22%
$ 3.17 million $ 26,658
Apr 29, 8 PM $ 0.096
+0.00%
$ 3.17 million $ 29,323
Apr 29, 4 PM $ 0.0957
+0.00%
$ 3.16 million $ 29,524
Apr 29, 3 PM $ 0.0962
+0.00%
$ 3.17 million $ 29,448
Apr 29, 2 PM $ 0.0961
+0.40%
$ 3.17 million $ 30,398
Apr 29, 12 PM $ 0.0963
+0.46%
$ 3.18 million $ 31,079
Apr 29, 11 AM $ 0.0958
+0.19%
$ 3.16 million $ 30,480
Apr 29, 10 AM $ 0.0957
+0.03%
$ 3.16 million $ 30,767
Apr 29, 9 AM $ 0.0956
+0.25%
$ 3.15 million $ 32,352
Apr 29, 8 AM $ 0.0955
+0.06%
$ 3.15 million $ 32,282
Apr 29, 7 AM $ 0.0955
-0.01%
$ 3.15 million $ 31,663
Apr 29, 6 AM $ 0.0953
+1.02%
$ 3.14 million $ 28,464
Apr 29, 5 AM $ 0.0944
+0.14%
$ 3.12 million $ 26,090
Apr 29, 4 AM $ 0.0943
-0.03%
$ 3.11 million $ 24,293