Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.0305
+0.00%
$1.01 million $1,141
Aug 22, 7 PM $0.0306
+0.00%
$1.01 million $1,165
Aug 22, 4 PM $0.0306
+0.02%
$-- $1,126
Aug 22, 2 PM $0.0305
+0.00%
$1.01 million $1,122
Aug 22, 1 PM $0.0305
+0.00%
$1.01 million $859
Aug 22, 12 PM $0.0306
-0.34%
$1.01 million $442
Aug 22, 9 AM $0.0307
+0.00%
$1.01 million $189
Aug 22, 8 AM $0.0307
+0.00%
$1.01 million $56
Aug 22, 1 AM $0.0307
+0.00%
$1.01 million $750
Aug 21, 11 PM $0.0307
+0.00%
$1.01 million $734
Aug 21, 4 PM $0.0307
+0.01%
$-- $743
Aug 21, 10 AM $0.0307
+0.00%
$1.01 million $743
Aug 21, 7 AM $0.0307
+0.00%
$1.01 million $723
Aug 21, 6 AM $0.0307
+0.00%
$1.01 million $860
Aug 21, 3 AM $0.0308
-0.18%
$1.02 million $923
Aug 20, 7 PM $0.0308
+0.00%
$1.02 million $882
Aug 20, 4 PM $0.0308
+0.00%
$-- $908
Aug 20, 9 AM $0.0308
+0.00%
$1.02 million $1,232
Aug 20, 7 AM $0.0308
-0.14%
$1.02 million $1,734
Aug 20, 5 AM $0.0309
-0.07%
$1.02 million $2,452
Aug 20, 2 AM $0.0309
+0.12%
$1.02 million $2,265
Aug 19, 6 PM $0.0309
+0.00%
$1.02 million $2,069
Aug 19, 4 PM $0.0309
+0.00%
$-- $2,051
Aug 19, 1 PM $0.0309
-0.01%
$1.02 million $2,041
Aug 19, 10 AM $0.0309
-0.02%
$1.02 million $1,994
Aug 19, 9 AM $0.031
+0.00%
$1.02 million $1,718
Aug 19, 8 AM $0.031
-0.21%
$1.02 million $1,496
Aug 19, 7 AM $0.031
+0.00%
$1.02 million $1,090
Aug 19, 6 AM $0.0311
-0.33%
$1.03 million $786
Aug 19, 5 AM $0.0312
+0.00%
$1.03 million $173
Aug 19, 3 AM $0.0312
+0.00%
$1.03 million $631
Aug 18, 4 PM $0.0312
+0.00%
$-- $1,548
Aug 18, 9 AM $0.0312
-0.04%
$1.03 million $1,650
Aug 18, 8 AM $0.0312
+0.00%
$1.03 million $1,607
Aug 18, 4 AM $0.0313
+0.00%
$1.03 million $1,104
Aug 18, 2 AM $0.0313
-0.11%
$1.03 million $2,580
Aug 17, 5 PM $0.0314
+0.00%
$1.04 million $2,484
Aug 17, 4 PM $0.0313
+0.00%
$-- $1,803
Aug 17, 3 PM $0.0313
+0.00%
$1.03 million $1,802
Aug 17, 1 PM $0.0313
+0.00%
$1.03 million $1,768
Aug 17, 10 AM $0.0313
+0.00%
$1.03 million $1,622
Aug 17, 8 AM $0.0312
+0.00%
$1.03 million $1,650
Aug 17, 4 AM $0.0312
+0.00%
$1.03 million $1,129
Aug 17, 2 AM $0.0311
+0.57%
$1.03 million $96
Aug 17, 1 AM $0.031
+0.00%
$1.02 million $54
Aug 16, 11 PM $0.031
+0.00%
$1.02 million $53
Aug 16, 10 AM $0.031
+0.00%
$1.02 million $189
Aug 16, 5 AM $0.031
+0.00%
$1.02 million $2,151
Aug 16, 1 AM $0.031
+0.00%
$1.02 million $2,140
Aug 15, 1 PM $0.031
-0.02%
$1.02 million $2,151