CST Historical Data

CST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0445
-0.05%
$ 1.47 million $ 1,511
Jun 9, 6 AM $ 0.0445
-0.11%
$ 1.47 million $ 1,508
Jun 9, 5 AM $ 0.0446
-0.10%
$ 1.47 million $ 1,357
Jun 9, 3 AM $ 0.0446
+0.00%
$ 1.47 million $ 1,132
Jun 9, 12 AM $ 0.0447
+0.05%
$ 1.48 million $ 764
Jun 8, 11 PM $ 0.0447
+0.07%
$ 1.47 million $ 520
Jun 8, 11 AM $ 0.0446
+0.11%
$ 1.47 million $ 397
Jun 8, 6 AM $ 0.0448
+0.30%
$ 1.48 million $ 622
Jun 7, 1 PM $ 0.0449
+0.00%
$ 1.48 million $ 1,701
Jun 7, 12 PM $ 0.0448
+0.00%
$ 1.48 million $ 1,596
Jun 7, 9 AM $ 0.045
+0.00%
$ 1.48 million $ 1,794
Jun 7, 8 AM $ 0.0448
+0.11%
$ 1.48 million $ 1,717
Jun 7, 7 AM $ 0.0449
+0.00%
$ 1.48 million $ 1,938
Jun 7, 6 AM $ 0.0448
-0.20%
$ 1.48 million $ 1,903
Jun 7, 5 AM $ 0.0448
+0.00%
$ 1.48 million $ 1,642
Jun 7, 2 AM $ 0.0451
+0.09%
$ 1.49 million $ 2,014
Jun 7, 1 AM $ 0.045
-0.23%
$ 1.49 million $ 2,314
Jun 6, 12 PM $ 0.0451
-0.10%
$ 1.49 million $ 6,471
Jun 6, 11 AM $ 0.0452
+0.14%
$ 1.49 million $ 6,366
Jun 6, 6 AM $ 0.0452
+0.06%
$ 1.49 million $ 9,202
Jun 6, 3 AM $ 0.0452
-0.22%
$ 1.49 million $ 9,119
Jun 6, 2 AM $ 0.0454
+0.00%
$ -- $ 8,757
Jun 6, 1 AM $ 0.0454
+0.15%
$ 1.5 million $ 8,695
Jun 6, 12 AM $ 0.0453
-0.22%
$ 1.5 million $ 7,995
Jun 5, 11 PM $ 0.0456
+0.00%
$ 1.51 million $ 7,624
Jun 5, 8 PM $ 0.0454
+0.00%
$ 1.5 million $ 7,623
Jun 5, 4 PM $ 0.0458
-0.53%
$ 1.51 million $ 6,353
Jun 5, 3 PM $ 0.046
-0.19%
$ 1.52 million $ 4,799
Jun 5, 2 PM $ 0.0462
-0.35%
$ 1.52 million $ 4,255
Jun 5, 12 PM $ 0.0462
+0.00%
$ 1.53 million $ 4,450
Jun 5, 9 AM $ 0.0463
-0.63%
$ 1.53 million $ 4,723
Jun 5, 8 AM $ 0.0469
-0.08%
$ 1.55 million $ 2,086
Jun 5, 6 AM $ 0.0471
+0.00%
$ 1.55 million $ 2,313
Jun 5, 3 AM $ 0.047
+0.03%
$ 1.55 million $ 3,049
Jun 5, 2 AM $ 0.047
-0.20%
$ 1.55 million $ 2,914
Jun 4, 1 PM $ 0.0471
+0.07%
$ 1.55 million $ 5,241
Jun 4, 12 PM $ 0.0471
+0.24%
$ 1.55 million $ 4,973
Jun 4, 11 AM $ 0.0471
+0.18%
$ 1.55 million $ 5,341
Jun 4, 10 AM $ 0.047
-0.53%
$ 1.55 million $ 6,583
Jun 4, 9 AM $ 0.0472
+0.05%
$ 1.56 million $ 7,003
Jun 4, 8 AM $ 0.0472
-0.34%
$ 1.56 million $ 6,566
Jun 4, 7 AM $ 0.0473
+0.05%
$ 1.56 million $ 6,744
Jun 4, 6 AM $ 0.0472
+0.00%
$ 1.56 million $ 7,155
Jun 4, 5 AM $ 0.0475
-0.02%
$ 1.57 million $ 10,295
Jun 4, 4 AM $ 0.0475
+0.01%
$ 1.57 million $ 10,377
Jun 4, 3 AM $ 0.0473
+0.00%
$ 1.56 million $ 10,351
Jun 4, 12 AM $ 0.0475
+0.01%
$ 1.57 million $ 10,277
Jun 3, 11 PM $ 0.0475
+0.01%
$ 1.57 million $ 10,064
Jun 3, 6 PM $ 0.0477
-0.11%
$ 1.57 million $ 9,512
Jun 3, 3 PM $ 0.048
+0.12%
$ 1.58 million $ 8,134