CST Historical Data

CST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.106
+0.50%
$ 3.5 million $ 2,917
Feb 11, 12 PM $ 0.105
-0.25%
$ 3.48 million $ 2,600
Feb 11, 8 AM $ 0.106
+0.00%
$ 3.49 million $ 1,135
Feb 11, 7 AM $ 0.106
+0.34%
$ 3.49 million $ 728
Feb 11, 6 AM $ 0.106
+0.70%
$ 3.51 million $ 374
Feb 10, 11 PM $ 0.106
+0.21%
$ 3.48 million $ 4,368
Feb 10, 5 PM $ 0.105
+0.00%
$ 3.48 million $ 4,224
Feb 10, 4 PM $ 0.105
+0.00%
$ 3.48 million $ 4,163
Feb 10, 8 AM $ 0.105
+0.08%
$ 3.48 million $ 3,214
Feb 10, 1 AM $ 0.105
+0.12%
$ 3.47 million $ 2,844
Feb 9, 11 PM $ 0.105
+0.00%
$ 3.48 million $ 2,785
Feb 9, 6 PM $ 0.105
-0.02%
$ 3.47 million $ 2,772
Feb 9, 3 PM $ 0.105
+0.00%
$ 3.47 million $ 2,647
Feb 9, 2 PM $ 0.105
+0.00%
$ 3.47 million $ 2,224
Feb 9, 11 AM $ 0.105
+0.00%
$ 3.47 million $ 2,151
Feb 9, 10 AM $ 0.105
+0.00%
$ 3.47 million $ 1,951
Feb 9, 8 AM $ 0.105
+0.00%
$ 3.47 million $ 1,628
Feb 9, 7 AM $ 0.105
+0.00%
$ 3.47 million $ 1,629
Feb 9, 6 AM $ 0.105
+0.00%
$ 3.48 million $ 1,055
Feb 9, 5 AM $ 0.105
+0.02%
$ 3.48 million $ 876
Feb 9, 4 AM $ 0.105
+0.03%
$ 3.48 million $ 866
Feb 9, 1 AM $ 0.106
+0.00%
$ 3.48 million $ 3,648
Feb 9, 12 AM $ 0.106
-0.29%
$ 3.48 million $ 3,639
Feb 8, 3 PM $ 0.105
+0.00%
$ 3.48 million $ 2,708
Feb 8, 2 PM $ 0.105
+0.00%
$ 3.48 million $ 2,703
Feb 8, 1 PM $ 0.106
+0.00%
$ 3.49 million $ 2,047
Feb 8, 7 AM $ 0.106
+0.00%
$ 3.48 million $ 1,560
Feb 8, 6 AM $ 0.105
+0.00%
$ 3.48 million $ 1,320
Feb 8, 5 AM $ 0.105
+0.00%
$ 3.48 million $ 1,280
Feb 8, 4 AM $ 0.105
+0.00%
$ 3.48 million $ 1,255
Feb 8, 3 AM $ 0.106
+0.00%
$ 3.48 million $ 3,548
Feb 8, 2 AM $ 0.106
+0.07%
$ 3.48 million $ 3,441
Feb 8, 1 AM $ 0.106
-0.04%
$ 3.48 million $ 3,246
Feb 8, 12 AM $ 0.106
+0.00%
$ 3.48 million $ 3,212
Feb 7, 11 PM $ 0.106
-0.15%
$ 3.48 million $ 3,176
Feb 7, 9 PM $ 0.106
+0.00%
$ 3.49 million $ 2,836
Feb 7, 7 PM $ 0.106
-0.06%
$ 3.49 million $ 2,516
Feb 7, 4 PM $ 0.106
+0.00%
$ 3.48 million $ 2,415
Feb 7, 3 PM $ 0.106
+0.19%
$ 3.49 million $ 1,915
Feb 7, 10 AM $ 0.106
+0.00%
$ 3.48 million $ 3,123
Feb 7, 8 AM $ 0.106
+0.00%
$ 3.5 million $ 2,250
Feb 7, 7 AM $ 0.106
+0.00%
$ 3.5 million $ 2,240
Feb 7, 3 AM $ 0.106
-0.07%
$ 3.49 million $ 2,229
Feb 7, 2 AM $ 0.106
-0.03%
$ 3.49 million $ 10,000
Feb 7, 1 AM $ 0.106
+0.05%
$ 3.5 million $ 9,690
Feb 6, 11 PM $ 0.106
+0.00%
$ 3.5 million $ 9,266
Feb 6, 3 PM $ 0.106
+0.00%
$ 3.5 million $ 7,131
Feb 6, 8 AM $ 0.106
-0.05%
$ 3.5 million $ 6,452
Feb 6, 7 AM $ 0.107
-0.01%
$ 3.52 million $ 6,194
Feb 6, 6 AM $ 0.107
-0.17%
$ 3.52 million $ 4,779