CST Historical Data

CST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.107
-0.51%
$ -- $ 2,954
Feb 6, 3 AM $ 0.108
+0.00%
$ 3.56 million $ 1,759
Feb 6, 2 AM $ 0.108
+0.05%
$ 3.55 million $ 14,675
Feb 6, 1 AM $ 0.108
+0.26%
$ 3.56 million $ 14,356
Feb 5, 11 PM $ 0.108
+0.00%
$ 3.56 million $ 13,775
Feb 5, 10 PM $ 0.108
+0.00%
$ 3.56 million $ 13,948
Feb 5, 3 PM $ 0.109
+0.07%
$ 3.59 million $ 12,527
Feb 5, 2 PM $ 0.109
+0.00%
$ 3.59 million $ 10,723
Feb 5, 12 PM $ 0.109
-0.32%
$ 3.61 million $ 8,870
Feb 5, 11 AM $ 0.11
+0.00%
$ 3.62 million $ 7,483
Feb 5, 10 AM $ 0.11
+0.26%
$ 3.62 million $ 6,435
Feb 5, 6 AM $ 0.11
+0.00%
$ 3.64 million $ 4,192
Feb 5, 3 AM $ 0.111
+0.00%
$ 3.66 million $ 1,461
Feb 5, 2 AM $ 0.111
-0.25%
$ 3.67 million $ 1,463
Feb 5, 1 AM $ 0.112
+0.29%
$ 3.69 million $ 50
Feb 4, 7 PM $ 0.112
+0.00%
$ 3.68 million $ 10
Feb 4, 3 PM $ 0.112
+0.00%
$ 3.68 million $ 2,319
Feb 4, 2 PM $ 0.112
+0.00%
$ 3.68 million $ 2,308
Feb 4, 11 AM $ 0.112
+0.07%
$ 3.68 million $ 1,930
Feb 4, 10 AM $ 0.112
+0.00%
$ 3.68 million $ 1,472
Feb 4, 8 AM $ 0.112
+0.32%
$ 3.69 million $ 1,366
Feb 4, 7 AM $ 0.111
+0.00%
$ 3.68 million $ 1,239
Feb 4, 4 AM $ 0.111
+0.00%
$ 3.68 million $ 1,214
Feb 4, 1 AM $ 0.111
+0.00%
$ 3.68 million $ 10,300
Feb 4, 12 AM $ 0.111
+0.00%
$ 3.68 million $ 10,325
Feb 3, 6 PM $ 0.112
+0.00%
$ 3.69 million $ 10,242
Feb 3, 5 PM $ 0.112
+0.00%
$ 3.69 million $ 10,190
Feb 3, 4 PM $ 0.111
+0.00%
$ 3.68 million $ 9,866
Feb 3, 1 PM $ 0.112
+0.07%
$ 3.68 million $ 8,990
Feb 3, 12 PM $ 0.111
-0.39%
$ 3.67 million $ 7,498
Feb 2, 1 PM $ 0.112
+0.00%
$ 3.71 million $ 5,927
Feb 2, 12 PM $ 0.113
+0.31%
$ 3.71 million $ 5,817
Feb 2, 4 AM $ 0.113
+0.00%
$ 3.72 million $ 857
Feb 2, 3 AM $ 0.113
+0.00%
$ 3.72 million $ 745
Feb 1, 3 PM $ 0.113
+0.00%
$ 3.72 million $ 10,188
Feb 1, 2 PM $ 0.113
+0.00%
$ 3.73 million $ 9,654
Feb 1, 12 PM $ 0.113
-0.43%
$ 3.73 million $ 8,921
Feb 1, 11 AM $ 0.113
+0.00%
$ 3.75 million $ 7,791
Feb 1, 10 AM $ 0.112
-0.59%
$ 3.69 million $ 5,290
Feb 1, 9 AM $ 0.113
+0.14%
$ 3.72 million $ 5,250
Feb 1, 8 AM $ 0.112
+0.00%
$ 3.7 million $ 5,020
Feb 1, 5 AM $ 0.113
+0.59%
$ 3.73 million $ 4,750
Feb 1, 4 AM $ 0.113
-0.30%
$ 3.74 million $ 1,703
Feb 1, 3 AM $ 0.114
+0.11%
$ 3.75 million $ 1,536
Feb 1, 2 AM $ 0.114
-0.32%
$ 3.75 million $ 17,122
Jan 31, 11 PM $ 0.114
-0.08%
$ 3.76 million $ 15,652
Jan 31, 10 PM $ 0.114
+0.00%
$ 3.77 million $ 15,643
Jan 31, 3 PM $ 0.115
+1.38%
$ 3.78 million $ 14,991
Jan 31, 1 PM $ 0.113
+0.00%
$ 3.72 million $ 10,108
Jan 31, 12 PM $ 0.113
+0.00%
$ 3.72 million $ 7,950