Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.103
+13.05%
$3.41 million $44,334
Mar 7, 2026 $0.0914
+18.37%
$3.02 million $83,029
Mar 6, 2026 $0.0772
+6.83%
$2.55 million $29,788
Mar 5, 2026 $0.0722
+7.92%
$2.38 million $37,417
Mar 4, 2026 $0.067
+14.15%
$2.21 million $44,282
Mar 3, 2026 $0.0587
-23.34%
$1.94 million $117,407
Mar 2, 2026 $0.0767
-7.80%
$2.53 million $37,942
Mar 1, 2026 $0.0831
+2.08%
$2.74 million $6,821
Feb 28, 2026 $0.0815
+0.69%
$2.69 million $5,486
Feb 27, 2026 $0.0801
+0.21%
$2.64 million $98,438
Feb 26, 2026 $0.0678
+4.03%
$-- $10,873
Feb 25, 2026 $0.133
+3.37%
$4.38 million $244,676
Feb 24, 2026 $0.127
+2.86%
$4.2 million $29,591
Feb 23, 2026 $0.123
+4.10%
$-- $15,566
Feb 22, 2026 $0.118
+2.44%
$3.91 million $8,355
Feb 21, 2026 $0.116
+2.74%
$3.82 million $3,980
Feb 20, 2026 $0.113
+2.80%
$3.74 million $1,942
Feb 19, 2026 $0.141
-11.86%
$-- $7,299
Feb 18, 2026 $0.107
+1.75%
$-- $2,297
Feb 17, 2026 $0.105
-0.11%
$3.47 million $1,258
Feb 16, 2026 $0.105
+0.29%
$-- $2,812
Feb 15, 2026 $0.0776
-26.04%
$-- $2,723
Feb 14, 2026 $0.105
+0.25%
$3.47 million $1,900
Feb 13, 2026 $0.105
-0.01%
$3.46 million $1,268
Feb 12, 2026 $0.105
-1.24%
$3.45 million $4,791
Feb 11, 2026 $0.106
+0.40%
$3.5 million $3,086
Feb 10, 2026 $0.106
+0.45%
$3.48 million $4,368
Feb 9, 2026 $0.105
-0.51%
$3.48 million $2,785
Feb 8, 2026 $0.105
-0.15%
$-- $2,708
Feb 7, 2026 $0.106
-0.43%
$3.48 million $3,176
Feb 6, 2026 $0.106
-1.34%
$3.5 million $9,266
Feb 5, 2026 $0.108
-3.09%
$3.56 million $13,775
Feb 4, 2026 $0.112
+0.09%
$3.68 million $10
Feb 3, 2026 $0.112
+0.01%
$3.69 million $10,242
Feb 2, 2026 $0.112
-0.37%
$-- $5,927
Feb 1, 2026 $0.113
-1.16%
$-- $10,188
Jan 31, 2026 $0.114
-0.23%
$3.76 million $15,652
Jan 30, 2026 $0.115
-0.26%
$-- $1,765
Jan 29, 2026 $0.114
-0.10%
$-- $1,249
Jan 28, 2026 $0.115
-0.90%
$3.79 million $11,440
Jan 27, 2026 $0.116
-0.56%
$3.83 million $24,894
Jan 26, 2026 $0.117
+2.15%
$-- $13,915
Jan 25, 2026 $0.114
-14.66%
$3.75 million $102,565
Jan 24, 2026 $0.133
+5.16%
$4.39 million $37,464
Jan 23, 2026 $0.126
+7.12%
$4.17 million $30,964
Jan 22, 2026 $0.118
+5.97%
$3.9 million $30,975
Jan 21, 2026 $0.111
+4.42%
$3.67 million $34,330
Jan 20, 2026 $0.107
+1.66%
$3.53 million $52,429
Jan 19, 2026 $0.105
+1.57%
$-- $26,598
Jan 18, 2026 $0.103
+65.43%
$-- $1.64 million
Download