CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.048
-0.03%
$ 1.58 million $ 8,153
Jun 3, 1 PM $ 0.0481
-0.03%
$ 1.59 million $ 7,734
Jun 3, 12 PM $ 0.0481
-0.10%
$ 1.59 million $ 7,582
Jun 3, 11 AM $ 0.048
-0.80%
$ 1.58 million $ 7,943
Jun 3, 10 AM $ 0.0483
-0.21%
$ 1.59 million $ 6,448
Jun 3, 9 AM $ 0.0485
-0.01%
$ 1.6 million $ 6,127
Jun 3, 8 AM $ 0.0486
+0.00%
$ 1.6 million $ 5,773
Jun 3, 7 AM $ 0.0486
+0.00%
$ 1.6 million $ 5,429
Jun 3, 6 AM $ 0.0487
-8.16%
$ 1.61 million $ 5,407
Jun 3, 5 AM $ 0.0495
+0.00%
$ 1.63 million $ 1,566
Jun 3, 2 AM $ 0.0495
+0.05%
$ 1.63 million $ 1,522
Jun 2, 11 PM $ 0.0496
+0.00%
$ 1.64 million $ 1,749
Jun 2, 3 PM $ 0.0496
+0.00%
$ 1.64 million $ 1,648
Jun 2, 2 PM $ 0.0493
-0.10%
$ 1.63 million $ 1,627
Jun 2, 9 AM $ 0.0501
+0.01%
$ 1.65 million $ 1,756
Jun 2, 6 AM $ 0.0499
+0.14%
$ 1.65 million $ 1,907
Jun 2, 3 AM $ 0.0498
-0.06%
$ 1.64 million $ 1,948
Jun 2, 2 AM $ 0.0498
+0.00%
$ 1.64 million $ 2,311
Jun 2, 1 AM $ 0.0498
+0.00%
$ 1.64 million $ 2,225
Jun 2, 12 AM $ 0.0499
-0.06%
$ 1.65 million $ 2,188
Jun 1, 3 PM $ 0.0497
-0.43%
$ 1.64 million $ 2,045
Jun 1, 2 PM $ 0.0498
-0.21%
$ 1.64 million $ 2,027
Jun 1, 1 PM $ 0.05
+0.00%
$ 1.65 million $ 2,233
Jun 1, 12 PM $ 0.0499
+0.21%
$ 1.65 million $ 2,419
Jun 1, 9 AM $ 0.0499
-0.11%
$ 1.65 million $ 3,048
Jun 1, 5 AM $ 0.05
+0.00%
$ 1.65 million $ 3,052
Jun 1, 4 AM $ 0.05
+0.02%
$ 1.65 million $ 2,860
Jun 1, 3 AM $ 0.0501
+0.00%
$ 1.65 million $ 3,329
Jun 1, 2 AM $ 0.0501
+0.10%
$ 1.65 million $ 3,216
May 31, 2 PM $ 0.0501
+0.00%
$ 1.65 million $ 6,536
May 31, 1 PM $ 0.0501
-0.10%
$ 1.65 million $ 6,556
May 31, 12 PM $ 0.0501
-0.09%
$ 1.65 million $ 6,038
May 31, 11 AM $ 0.0502
-0.70%
$ 1.66 million $ 7,949
May 31, 10 AM $ 0.0503
-0.37%
$ 1.66 million $ 8,476
May 31, 9 AM $ 0.0505
-0.08%
$ 1.67 million $ 8,604
May 31, 8 AM $ 0.0505
-0.40%
$ 1.67 million $ 10,365
May 31, 7 AM $ 0.0507
+0.09%
$ 1.67 million $ 10,547
May 31, 4 AM $ 0.0506
+0.00%
$ 1.67 million $ 10,553
May 31, 3 AM $ 0.0506
+0.00%
$ 1.67 million $ 10,387
May 31, 2 AM $ 0.0507
+0.27%
$ 1.67 million $ 10,230
May 31, 1 AM $ 0.0507
+0.02%
$ 1.67 million $ 11,573
May 31, 12 AM $ 0.0507
+0.00%
$ 1.67 million $ 13,048
May 30, 10 PM $ 0.0508
+0.00%
$ 1.68 million $ 15,313
May 30, 5 PM $ 0.0505
-1.18%
$ 1.67 million $ 16,301
May 30, 4 PM $ 0.0512
+0.26%
$ 1.69 million $ 15,024
May 30, 3 PM $ 0.051
-0.39%
$ 1.68 million $ 14,735
May 30, 2 PM $ 0.0512
-0.06%
$ 1.69 million $ 14,296
May 30, 1 PM $ 0.0512
-0.03%
$ 1.69 million $ 14,246
May 30, 12 PM $ 0.0512
-0.76%
$ 1.69 million $ 14,238
May 30, 11 AM $ 0.0515
-0.95%
$ 1.7 million $ 12,490