Coinranking
CST Historical Data
CST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 11 AM | $0.031 | +0.00% | ||
| Aug 15, 9 AM | $0.031 | +0.00% | ||
| Aug 15, 8 AM | $0.0308 | +0.41% | ||
| Aug 15, 6 AM | $0.0307 | +0.00% | ||
| Aug 14, 1 PM | $0.0307 | +0.00% | ||
| Aug 14, 11 AM | $0.0307 | -0.01% | ||
| Aug 14, 9 AM | $0.0307 | +0.00% | ||
| Aug 14, 8 AM | $0.0307 | +0.00% | ||
| Aug 14, 7 AM | $0.0307 | +0.00% | ||
| Aug 14, 3 AM | $0.0307 | +0.00% | ||
| Aug 14, 2 AM | $0.0307 | +0.00% | ||
| Aug 13, 8 PM | $0.0307 | -0.01% | ||
| Aug 13, 4 PM | $0.0307 | +0.00% | ||
| Aug 13, 12 PM | $0.0307 | +0.00% | ||
| Aug 13, 11 AM | $0.0307 | +0.00% | ||
| Aug 13, 6 AM | $0.0307 | +0.00% | ||
| Aug 13, 4 AM | $0.0307 | -0.12% | ||
| Aug 13, 3 AM | $0.0308 | -0.01% | ||
| Aug 13, 2 AM | $0.0308 | +0.00% | ||
| Aug 13, 1 AM | $0.0308 | +0.00% | ||
| Aug 13, 12 AM | $0.0308 | +0.00% | ||
| Aug 12, 10 AM | $0.0309 | +0.00% | ||
| Aug 12, 8 AM | $0.0309 | +0.00% | ||
| Aug 12, 7 AM | $0.0309 | +0.00% | ||
| Aug 12, 6 AM | $0.0309 | +0.00% | ||
| Aug 12, 5 AM | $0.0309 | +0.00% | ||
| Aug 12, 2 AM | $0.031 | -0.04% | ||
| Aug 11, 11 PM | $0.031 | -0.09% | ||
| Aug 11, 10 PM | $0.0311 | -0.18% | ||
| Aug 11, 9 PM | $0.0322 | +0.00% | ||
| Aug 11, 2 PM | $0.0322 | -0.12% | ||
| Aug 11, 1 PM | $0.0323 | -0.81% | ||
| Aug 11, 12 PM | $0.0325 | +0.00% | ||
| Aug 11, 8 AM | $0.0325 | -0.09% | ||
| Aug 11, 7 AM | $0.0326 | -0.01% | ||
| Aug 11, 1 AM | $0.0326 | +0.00% | ||
| Aug 10, 2 PM | $0.0326 | +0.00% | ||
| Aug 10, 1 PM | $0.0326 | -0.18% | ||
| Aug 10, 11 AM | $0.0327 | +0.00% | ||
| Aug 10, 10 AM | $0.0328 | +0.00% | ||
| Aug 10, 9 AM | $0.0328 | +0.00% | ||
| Aug 10, 7 AM | $0.0328 | -1.30% | ||
| Aug 10, 5 AM | $0.0332 | -0.01% | ||
| Aug 10, 4 AM | $0.0332 | -0.01% | ||
| Aug 10, 3 AM | $0.0332 | -0.11% | ||
| Aug 10, 2 AM | $0.0333 | -0.01% | ||
| Aug 10, 1 AM | $0.0333 | +0.00% | ||
| Aug 9, 8 PM | $0.0333 | -0.08% | ||
| Aug 9, 4 PM | $0.0334 | -0.43% | ||
| Aug 9, 1 PM | $0.0336 | -0.23% | ||