CST Historical Data

CST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0943
-0.03%
$ 3.11 million $ 24,293
Apr 29, 3 AM $ 0.0944
+0.42%
$ 3.12 million $ 24,195
Apr 29, 2 AM $ 0.094
-0.68%
$ 3.1 million $ 25,997
Apr 29, 1 AM $ 0.0947
+0.72%
$ 3.12 million $ 24,946
Apr 29, 12 AM $ 0.094
+0.00%
$ 3.1 million $ 25,005
Apr 28, 11 PM $ 0.0941
-0.31%
$ 3.1 million $ 24,779
Apr 28, 5 PM $ 0.0943
+0.15%
$ 3.11 million $ 24,176
Apr 28, 3 PM $ 0.0942
-0.33%
$ 3.11 million $ 24,155
Apr 28, 2 PM $ 0.0944
+0.00%
$ 3.11 million $ 29,039
Apr 28, 1 PM $ 0.0945
+0.16%
$ 3.12 million $ 28,830
Apr 28, 12 PM $ 0.0946
-0.08%
$ 3.12 million $ 27,409
Apr 28, 11 AM $ 0.0946
+0.16%
$ 3.12 million $ 30,182
Apr 28, 10 AM $ 0.0944
-0.65%
$ 3.11 million $ 37,514
Apr 28, 9 AM $ 0.095
+0.14%
$ 3.13 million $ 35,100
Apr 28, 8 AM $ 0.0953
+0.46%
$ 3.14 million $ 32,773
Apr 28, 7 AM $ 0.0948
-0.09%
$ 3.13 million $ 31,996
Apr 28, 6 AM $ 0.0948
+0.41%
$ 3.13 million $ 32,088
Apr 28, 5 AM $ 0.0943
+0.08%
$ 3.11 million $ 34,745
Apr 28, 4 AM $ 0.0943
-0.02%
$ 3.11 million $ 35,029
Apr 28, 3 AM $ 0.0943
+0.24%
$ 3.11 million $ 36,447
Apr 28, 2 AM $ 0.0941
+0.29%
$ 3.11 million $ 37,870
Apr 28, 1 AM $ 0.0938
+0.70%
$ 3.1 million $ 38,151
Apr 28, 12 AM $ 0.0936
+0.00%
$ 3.09 million $ 37,078
Apr 27, 5 PM $ 0.0937
+0.04%
$ 3.09 million $ 37,424
Apr 27, 4 PM $ 0.0937
+0.05%
$ 3.09 million $ 37,291
Apr 27, 3 PM $ 0.0937
-0.02%
$ 3.09 million $ 37,484
Apr 27, 2 PM $ 0.0936
+1.37%
$ 3.09 million $ 38,071
Apr 27, 12 PM $ 0.0932
-0.09%
$ 3.08 million $ 31,561
Apr 27, 11 AM $ 0.0933
-2.07%
$ 3.08 million $ 31,156
Apr 27, 10 AM $ 0.0953
+0.07%
$ 3.14 million $ 25,609
Apr 27, 9 AM $ 0.0952
+0.08%
$ 3.14 million $ 25,846
Apr 27, 8 AM $ 0.0952
+0.20%
$ 3.14 million $ 27,257
Apr 27, 7 AM $ 0.0951
+0.51%
$ 3.14 million $ 27,357
Apr 27, 6 AM $ 0.0946
+0.04%
$ 3.12 million $ 25,286
Apr 27, 5 AM $ 0.0946
+0.45%
$ 3.12 million $ 22,353
Apr 27, 4 AM $ 0.0942
+0.37%
$ 3.11 million $ 22,538
Apr 27, 3 AM $ 0.0939
+0.00%
$ 3.1 million $ 20,980
Apr 27, 2 AM $ 0.0941
+0.40%
$ 3.11 million $ 17,689
Apr 27, 1 AM $ 0.094
+0.91%
$ 3.1 million $ 18,061
Apr 26, 10 PM $ 0.0935
+0.00%
$ 3.08 million $ 20,273
Apr 26, 6 PM $ 0.0934
+0.00%
$ 3.08 million $ 19,916
Apr 26, 4 PM $ 0.0934
+0.06%
$ 3.08 million $ 20,577
Apr 26, 3 PM $ 0.0933
+0.10%
$ 3.08 million $ 20,394
Apr 26, 2 PM $ 0.0931
-0.01%
$ 3.07 million $ 26,576
Apr 26, 1 PM $ 0.0931
-0.09%
$ 3.07 million $ 26,284
Apr 26, 12 PM $ 0.0932
+0.21%
$ 3.08 million $ 26,407
Apr 26, 11 AM $ 0.0932
-0.06%
$ 3.07 million $ 26,868
Apr 26, 10 AM $ 0.0931
-0.11%
$ 3.07 million $ 31,790
Apr 26, 9 AM $ 0.0933
+0.07%
$ 3.08 million $ 31,749
Apr 26, 8 AM $ 0.0932
+0.14%
$ 3.07 million $ 34,301