CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.093
+0.14%
$ 3.07 million $ 34,749
Apr 26, 6 AM $ 0.0929
+0.13%
$ 3.07 million $ 35,025
Apr 26, 5 AM $ 0.0927
-0.15%
$ 3.06 million $ 35,097
Apr 26, 4 AM $ 0.0928
-0.01%
$ 3.06 million $ 34,889
Apr 26, 3 AM $ 0.0927
+0.04%
$ 3.06 million $ 39,043
Apr 26, 2 AM $ 0.0927
+0.72%
$ 3.06 million $ 38,859
Apr 26, 1 AM $ 0.092
+0.88%
$ 3.03 million $ 36,580
Apr 26, 12 AM $ 0.0912
+0.21%
$ 3.01 million $ 35,402
Apr 25, 10 PM $ 0.0913
+0.00%
$ 3.01 million $ 34,891
Apr 25, 5 PM $ 0.0912
-0.04%
$ 3.01 million $ 34,908
Apr 25, 4 PM $ 0.0912
-0.43%
$ 3.01 million $ 34,787
Apr 25, 3 PM $ 0.0913
-1.39%
$ 3.01 million $ 34,185
Apr 25, 2 PM $ 0.0926
+0.06%
$ 3.06 million $ 32,721
Apr 25, 1 PM $ 0.0926
+0.16%
$ 3.06 million $ 32,680
Apr 25, 12 PM $ 0.0924
+0.37%
$ 3.05 million $ 32,735
Apr 25, 11 AM $ 0.092
-2.07%
$ 3.04 million $ 31,116
Apr 25, 10 AM $ 0.0939
+0.06%
$ 3.1 million $ 24,433
Apr 25, 9 AM $ 0.0946
-0.16%
$ 3.12 million $ 22,460
Apr 25, 8 AM $ 0.0946
-0.56%
$ 3.12 million $ 22,267
Apr 25, 7 AM $ 0.0951
+0.12%
$ 3.14 million $ 24,765
Apr 25, 6 AM $ 0.095
-0.08%
$ 3.13 million $ 24,918
Apr 25, 5 AM $ 0.0951
+0.14%
$ 3.14 million $ 27,140
Apr 25, 4 AM $ 0.095
-0.66%
$ 3.13 million $ 26,656
Apr 25, 3 AM $ 0.0958
+0.37%
$ 3.16 million $ 25,972
Apr 25, 2 AM $ 0.0953
-0.13%
$ 3.15 million $ 28,163
Apr 25, 1 AM $ 0.0954
+0.87%
$ 3.15 million $ 31,241
Apr 25, 12 AM $ 0.0946
-0.45%
$ 3.12 million $ 30,644
Apr 24, 8 PM $ 0.095
+0.00%
$ 3.14 million $ 29,612
Apr 24, 5 PM $ 0.095
+0.00%
$ 3.13 million $ 29,562
Apr 24, 4 PM $ 0.095
+0.14%
$ 3.14 million $ 29,626
Apr 24, 3 PM $ 0.0949
-0.91%
$ 3.13 million $ 29,362
Apr 24, 2 PM $ 0.0957
-0.29%
$ 3.16 million $ 27,238
Apr 24, 1 PM $ 0.0961
-0.03%
$ 3.17 million $ 27,189
Apr 24, 12 PM $ 0.0961
+0.00%
$ 3.17 million $ 29,046
Apr 24, 11 AM $ 0.096
+0.02%
$ 3.17 million $ 29,607
Apr 24, 10 AM $ 0.096
+0.08%
$ 3.17 million $ 30,841
Apr 24, 9 AM $ 0.0958
+0.07%
$ 3.16 million $ 29,952
Apr 24, 8 AM $ 0.0957
-0.66%
$ 3.16 million $ 29,545
Apr 24, 7 AM $ 0.0963
+0.36%
$ 3.18 million $ 26,871
Apr 24, 6 AM $ 0.0959
+0.52%
$ 3.16 million $ 28,623
Apr 24, 5 AM $ 0.0955
+0.43%
$ 3.15 million $ 28,892
Apr 24, 4 AM $ 0.095
-0.64%
$ 3.13 million $ 27,614
Apr 24, 3 AM $ 0.0953
+0.62%
$ 3.14 million $ 25,128
Apr 24, 2 AM $ 0.0945
+0.49%
$ 3.12 million $ 22,461
Apr 24, 1 AM $ 0.0941
+0.28%
$ 3.11 million $ 20,247
Apr 24, 12 AM $ 0.0938
-0.03%
$ 3.1 million $ 17,612
Apr 23, 5 PM $ 0.0939
-0.06%
$ 3.1 million $ 17,632
Apr 23, 4 PM $ 0.0939
-0.07%
$ 3.1 million $ 17,550
Apr 23, 3 PM $ 0.0938
+0.34%
$ 3.1 million $ 17,987
Apr 23, 2 PM $ 0.0935
+0.48%
$ 3.09 million $ 21,564