CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.052
-0.10%
$ 1.72 million $ 10,958
May 30, 9 AM $ 0.0521
-0.84%
$ 1.72 million $ 10,564
May 30, 8 AM $ 0.0526
+0.03%
$ 1.74 million $ 8,717
May 30, 6 AM $ 0.0526
+0.00%
$ 1.74 million $ 8,582
May 30, 5 AM $ 0.0526
+0.00%
$ 1.74 million $ 11,717
May 30, 4 AM $ 0.0526
+0.04%
$ 1.73 million $ 11,693
May 30, 3 AM $ 0.0526
+0.11%
$ 1.74 million $ 11,743
May 30, 2 AM $ 0.0526
-0.69%
$ 1.73 million $ 11,521
May 30, 1 AM $ 0.0531
-0.38%
$ 1.75 million $ 9,432
May 29, 11 PM $ 0.0534
-0.01%
$ 1.76 million $ 9,352
May 29, 10 PM $ 0.0534
+0.00%
$ 1.76 million $ 9,420
May 29, 6 PM $ 0.054
-0.27%
$ 1.78 million $ 7,014
May 29, 5 PM $ 0.0542
+0.00%
$ 1.79 million $ 6,225
May 29, 4 PM $ 0.0541
-0.23%
$ 1.79 million $ 6,223
May 29, 3 PM $ 0.0542
-0.25%
$ 1.79 million $ 5,983
May 29, 8 AM $ 0.0544
-0.07%
$ 1.8 million $ 9,751
May 29, 6 AM $ 0.0544
+0.00%
$ 1.8 million $ 10,025
May 29, 5 AM $ 0.0545
-1.27%
$ 1.8 million $ 9,932
May 29, 4 AM $ 0.0552
+0.02%
$ 1.82 million $ 7,104
May 29, 3 AM $ 0.0552
+0.00%
$ 1.82 million $ 7,067
May 29, 1 AM $ 0.0554
+0.00%
$ 1.83 million $ 6,026
May 28, 4 PM $ 0.0556
-0.89%
$ 1.84 million $ 5,740
May 28, 2 PM $ 0.0559
+0.00%
$ 1.85 million $ 4,049
May 28, 1 PM $ 0.0561
+0.32%
$ 1.85 million $ 4,016
May 28, 12 PM $ 0.056
+0.00%
$ 1.85 million $ 3,687
May 28, 11 AM $ 0.056
-1.00%
$ 1.85 million $ 3,623
May 28, 9 AM $ 0.0565
+0.00%
$ 1.86 million $ 1,767
May 28, 8 AM $ 0.0565
-0.06%
$ 1.86 million $ 1,935
May 28, 7 AM $ 0.0565
-0.09%
$ 1.87 million $ 1,852
May 28, 5 AM $ 0.0568
+0.00%
$ 1.87 million $ 1,409
May 28, 12 AM $ 0.0566
+0.00%
$ 1.87 million $ 1,562
May 27, 11 AM $ 0.0565
+0.27%
$ 1.87 million $ 2,044
May 27, 10 AM $ 0.0564
-0.15%
$ 1.86 million $ 1,516
May 27, 9 AM $ 0.0565
-0.03%
$ 1.87 million $ 1,522
May 27, 8 AM $ 0.0565
-0.15%
$ 1.87 million $ 1,439
May 27, 7 AM $ 0.0565
-0.08%
$ 1.86 million $ 1,370
May 27, 5 AM $ 0.0566
+0.00%
$ 1.87 million $ 1,684
May 27, 3 AM $ 0.0567
-0.01%
$ 1.87 million $ 2,188
May 27, 2 AM $ 0.0566
+0.10%
$ 1.87 million $ 2,050
May 26, 6 PM $ 0.0566
+0.00%
$ 1.87 million $ 1,633
May 26, 1 PM $ 0.0567
-0.06%
$ 1.87 million $ 1,363
May 26, 8 AM $ 0.0567
+0.01%
$ 1.87 million $ 1,816
May 26, 7 AM $ 0.0567
-0.06%
$ 1.87 million $ 1,693
May 26, 4 AM $ 0.0569
+0.33%
$ 1.88 million $ 1,513
May 26, 3 AM $ 0.0567
+0.00%
$ 1.87 million $ 1,778
May 25, 4 PM $ 0.0566
+0.00%
$ 1.87 million $ 1,249
May 25, 2 PM $ 0.0566
+0.00%
$ 1.87 million $ 1,556
May 25, 5 AM $ 0.0568
+0.00%
$ 1.87 million $ 2,115
May 25, 4 AM $ 0.0568
-0.03%
$ 1.87 million $ 2,062
May 25, 3 AM $ 0.0568
+0.00%
$ 1.87 million $ 1,784