Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.0337
+0.00%
$1.11 million $5
Aug 8, 6 PM $0.0337
+0.00%
$1.11 million $372
Aug 8, 8 AM $0.0337
-0.09%
$1.11 million $605
Aug 8, 4 AM $0.0338
-0.09%
$1.11 million $9,257
Aug 8, 3 AM $0.0338
+0.00%
$1.12 million $9,076
Aug 7, 2 PM $0.0338
-0.02%
$1.12 million $10,060
Aug 7, 1 PM $0.0338
+0.00%
$1.12 million $9,942
Aug 7, 11 AM $0.0338
-0.01%
$1.12 million $9,932
Aug 7, 8 AM $0.0338
-0.04%
$1.12 million $9,923
Aug 7, 7 AM $0.0339
+0.00%
$1.12 million $1,093
Aug 7, 5 AM $0.0354
+0.00%
$1.17 million $1,075
Aug 7, 2 AM $0.0354
-0.24%
$1.17 million $1,094
Aug 7, 1 AM $0.0356
-0.01%
$1.17 million $214
Aug 6, 9 PM $0.0356
+0.00%
$1.17 million $97
Aug 6, 10 AM $0.0356
+0.00%
$1.18 million $648
Aug 6, 8 AM $0.0356
+0.00%
$1.18 million $679
Aug 6, 7 AM $0.0356
+0.00%
$1.18 million $675
Aug 6, 3 AM $0.0356
+0.00%
$1.18 million $648
Aug 6, 1 AM $0.0356
+0.00%
$1.17 million $633
Aug 5, 3 PM $0.0356
+0.00%
$1.17 million $506
Aug 5, 2 PM $0.0356
+0.00%
$1.18 million $421
Aug 5, 1 PM $0.0357
+0.00%
$1.18 million $179
Aug 5, 10 AM $0.0357
+0.00%
$1.18 million $320
Aug 5, 8 AM $0.0357
+0.00%
$1.18 million $422
Aug 5, 4 AM $0.0357
+0.00%
$1.18 million $412
Aug 5, 2 AM $0.0357
+0.00%
$1.18 million $395
Aug 4, 4 PM $0.0357
+0.00%
$1.18 million $405
Aug 4, 3 PM $0.0357
-0.02%
$1.18 million $393
Aug 4, 12 PM $0.0357
-0.06%
$1.18 million $212
Aug 4, 11 AM $0.0357
+0.00%
$1.18 million $212
Aug 4, 10 AM $0.0358
+0.00%
$1.18 million $336
Aug 4, 8 AM $0.0358
+0.01%
$1.18 million $311
Aug 3, 5 PM $0.0358
-0.01%
$1.18 million $688
Aug 3, 4 PM $0.0358
+0.00%
$1.18 million $659
Aug 3, 2 PM $0.0358
+0.00%
$1.18 million $1,023
Aug 3, 12 PM $0.0358
+0.00%
$1.18 million $1,020
Aug 3, 11 AM $0.0358
-0.02%
$1.18 million $973
Aug 3, 7 AM $0.0358
+0.00%
$1.18 million $5,822
Aug 3, 6 AM $0.0358
-0.05%
$1.18 million $5,819
Aug 3, 5 AM $0.0358
-0.03%
$1.18 million $5,767
Aug 3, 3 AM $0.0358
-0.07%
$1.18 million $5,681
Aug 3, 2 AM $0.0359
+0.00%
$1.18 million $5,470
Aug 3, 12 AM $0.0359
+0.00%
$1.18 million $5,495
Aug 2, 11 PM $0.0359
+0.00%
$1.18 million $5,478
Aug 2, 7 PM $0.0359
+0.00%
$1.18 million $5,478
Aug 2, 3 PM $0.0359
+0.00%
$1.18 million $5,422
Aug 2, 2 PM $0.0359
-0.10%
$1.18 million $5,448
Aug 2, 10 AM $0.0359
-1.11%
$1.19 million $3,095
Aug 2, 6 AM $0.0369
+0.00%
$1.22 million $402
Aug 2, 1 AM $0.0369
+0.00%
$1.22 million $457