Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0369
+0.00%
$1.22 million $456
Aug 1, 2 PM $0.0369
+0.01%
$1.22 million $689
Aug 1, 10 AM $0.0369
+0.00%
$1.22 million $387
Aug 1, 8 AM $0.0369
+0.00%
$1.22 million $392
Aug 1, 4 AM $0.0369
+0.00%
$1.22 million $2,052
Aug 1, 2 AM $0.0369
+0.00%
$1.22 million $2,049
Aug 1, 1 AM $0.0369
+0.00%
$1.22 million $2,019
Jul 31, 10 PM $0.0369
-0.02%
$1.22 million $2,011
Jul 31, 5 PM $0.0369
+0.07%
$1.22 million $1,955
Jul 31, 4 PM $0.0369
+0.00%
$1.22 million $1,772
Jul 31, 1 PM $0.0369
+0.00%
$1.22 million $1,768
Jul 31, 11 AM $0.0369
+0.00%
$1.22 million $1,768
Jul 31, 10 AM $0.0369
+0.00%
$1.22 million $1,762
Jul 31, 7 AM $0.0369
+0.00%
$1.22 million $1,650
Jul 31, 6 AM $0.0369
+0.00%
$1.22 million $701
Jul 31, 5 AM $0.0372
+0.00%
$1.23 million $2,118
Jul 31, 3 AM $0.0372
+0.00%
$1.23 million $4,033
Jul 30, 4 PM $0.0372
+0.01%
$1.23 million $4,060
Jul 30, 3 PM $0.0372
+0.00%
$1.23 million $4,072
Jul 30, 2 PM $0.0372
+0.00%
$-- $4,556
Jul 30, 1 PM $0.0372
+0.00%
$1.23 million $4,553
Jul 30, 6 AM $0.0372
-0.62%
$1.23 million $5,196
Jul 30, 5 AM $0.0375
-0.70%
$1.24 million $3,781
Jul 30, 4 AM $0.0378
-0.34%
$1.25 million $2,763
Jul 30, 2 AM $0.0379
+0.00%
$1.25 million $2,768
Jul 29, 5 PM $0.0379
+0.00%
$1.25 million $2,751
Jul 29, 4 PM $0.0379
+0.00%
$1.25 million $2,731
Jul 29, 3 PM $0.0379
+0.00%
$1.25 million $2,679
Jul 29, 2 PM $0.0379
+0.00%
$1.25 million $2,797
Jul 29, 1 PM $0.038
+0.00%
$1.25 million $2,650
Jul 29, 12 PM $0.038
+0.00%
$1.26 million $2,662
Jul 29, 10 AM $0.038
+0.00%
$1.26 million $1,885
Jul 29, 9 AM $0.0382
+0.00%
$1.26 million $1,561
Jul 29, 5 AM $0.0383
+0.00%
$1.26 million $756
Jul 29, 4 AM $0.0384
+0.00%
$1.27 million $705
Jul 29, 3 AM $0.0384
+0.00%
$1.27 million $687
Jul 29, 1 AM $0.0384
+0.00%
$1.27 million $830
Jul 28, 10 PM $0.0384
+0.00%
$1.27 million $848
Jul 28, 8 PM $0.0384
+0.00%
$1.27 million $834
Jul 28, 3 PM $0.0384
+0.00%
$1.27 million $308
Jul 28, 1 PM $0.0385
+0.00%
$1.27 million $291
Jul 28, 11 AM $0.0385
+0.00%
$1.27 million $383
Jul 28, 5 AM $0.0385
+0.00%
$1.27 million $459
Jul 28, 3 AM $0.0385
+0.00%
$1.27 million $449
Jul 28, 2 AM $0.0385
+0.00%
$1.27 million $315
Jul 28, 1 AM $0.0386
+0.00%
$1.27 million $288
Jul 27, 10 PM $0.0386
+0.00%
$1.27 million $269
Jul 27, 4 PM $0.0386
+0.01%
$1.27 million $1,567
Jul 27, 2 PM $0.0386
+0.00%
$1.27 million $1,530
Jul 27, 12 PM $0.0386
-0.04%
$1.27 million $1,525