CST Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0568
+0.00%
$ 1.87 million $ 1,778
May 24, 11 PM $ 0.0568
+0.05%
$ 1.87 million $ 2,044
May 24, 5 PM $ 0.0567
+0.00%
$ 1.87 million $ 2,306
May 24, 4 PM $ 0.0567
-0.01%
$ 1.87 million $ 2,074
May 24, 2 PM $ 0.0568
-0.01%
$ 1.87 million $ 2,235
May 24, 12 PM $ 0.0568
+0.02%
$ 1.88 million $ 2,672
May 24, 8 AM $ 0.0569
+0.06%
$ 1.88 million $ 2,856
May 24, 7 AM $ 0.0569
+0.00%
$ 1.88 million $ 2,785
May 24, 6 AM $ 0.0571
+0.00%
$ 1.88 million $ 2,901
May 24, 5 AM $ 0.0571
+0.05%
$ 1.88 million $ 2,940
May 24, 4 AM $ 0.0571
+0.00%
$ 1.88 million $ 3,167
May 23, 11 PM $ 0.0573
+0.00%
$ 1.89 million $ 6,584
May 23, 3 PM $ 0.0573
+0.12%
$ 1.89 million $ 6,401
May 23, 2 PM $ 0.0573
+0.35%
$ 1.89 million $ 6,464
May 23, 11 AM $ 0.0573
+0.00%
$ 1.89 million $ 5,367
May 23, 8 AM $ 0.0572
-0.09%
$ 1.89 million $ 5,419
May 23, 7 AM $ 0.0572
-0.14%
$ 1.89 million $ 5,361
May 23, 6 AM $ 0.0573
+0.10%
$ 1.89 million $ 4,989
May 23, 5 AM $ 0.0572
-0.16%
$ 1.89 million $ 4,850
May 23, 1 AM $ 0.0573
-1.41%
$ 1.89 million $ 5,206
May 22, 5 PM $ 0.058
+0.02%
$ 1.91 million $ 1,624
May 22, 4 PM $ 0.0581
-0.10%
$ 1.92 million $ 1,398
May 22, 3 PM $ 0.058
+0.00%
$ 1.91 million $ 1,286
May 22, 1 PM $ 0.0569
+0.01%
$ 1.88 million $ 1,088
May 22, 12 PM $ 0.0569
-0.50%
$ 1.88 million $ 1,072
May 22, 11 AM $ 0.0572
+14.48%
$ 1.89 million $ 1,110
May 22, 10 AM $ 0.05
+0.00%
$ 1.65 million $ 1,044
May 22, 9 AM $ 0.0569
+0.00%
$ 1.88 million $ 1,201
May 22, 8 AM $ 0.0569
+0.00%
$ 1.88 million $ 1,144
May 22, 7 AM $ 0.0591
+0.00%
$ 1.95 million $ 1,070
May 22, 6 AM $ 0.0591
+0.00%
$ 1.95 million $ 1,066
May 22, 5 AM $ 0.0626
+12.84%
$ 2.06 million $ 1,255
May 22, 1 AM $ 0.0582
+0.00%
$ 1.92 million $ 714
May 21, 1 PM $ 0.0561
+0.00%
$ 1.85 million $ 1,370
May 21, 10 AM $ 0.0561
-3.46%
$ 1.85 million $ 1,378
May 21, 6 AM $ 0.0592
+0.00%
$ 1.95 million $ 1,588
May 21, 3 AM $ 0.056
+0.00%
$ 1.85 million $ 1,469
May 21, 2 AM $ 0.0557
+0.00%
$ 1.84 million $ 1,408
May 20, 10 PM $ 0.0569
+0.00%
$ 1.88 million $ 1,362
May 20, 3 PM $ 0.059
+0.00%
$ 1.95 million $ 1,232
May 20, 8 AM $ 0.0585
+1.16%
$ 1.93 million $ 3,833
May 20, 7 AM $ 0.0578
-1.85%
$ 1.91 million $ 3,637
May 20, 5 AM $ 0.0568
+0.00%
$ 1.87 million $ 3,879
May 20, 12 AM $ 0.0559
+0.00%
$ 1.85 million $ 4,470
May 19, 2 PM $ 0.0584
-0.64%
$ 1.93 million $ 8,049
May 19, 1 PM $ 0.0587
+4.08%
$ 1.94 million $ 6,534
May 19, 12 PM $ 0.0564
+2.98%
$ 1.86 million $ 6,122
May 19, 11 AM $ 0.0548
-5.16%
$ 1.81 million $ 6,009
May 19, 10 AM $ 0.0573
+0.74%
$ 1.89 million $ 5,955
May 19, 9 AM $ 0.0571
+1.19%
$ 1.88 million $ 5,390