CST Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0932
+0.39%
$ 3.08 million $ 23,674
Apr 23, 12 PM $ 0.0928
+0.38%
$ 3.06 million $ 23,135
Apr 23, 11 AM $ 0.0924
-0.17%
$ 3.05 million $ 24,342
Apr 23, 10 AM $ 0.0925
+0.00%
$ 3.05 million $ 23,328
Apr 23, 9 AM $ 0.0926
+0.39%
$ 3.06 million $ 23,387
Apr 23, 8 AM $ 0.0922
+0.08%
$ 3.04 million $ 22,861
Apr 23, 7 AM $ 0.0921
+0.79%
$ 3.04 million $ 23,640
Apr 23, 6 AM $ 0.0913
-0.10%
$ 3.01 million $ 23,673
Apr 23, 5 AM $ 0.0915
+0.21%
$ 3.02 million $ 22,677
Apr 23, 4 AM $ 0.0913
-0.02%
$ 3.01 million $ 23,021
Apr 23, 3 AM $ 0.0912
+0.20%
$ 3.01 million $ 23,920
Apr 23, 2 AM $ 0.091
+0.25%
$ 3 million $ 23,481
Apr 23, 1 AM $ 0.0907
+0.06%
$ 2.99 million $ 23,563
Apr 23, 12 AM $ 0.0907
-0.08%
$ 2.99 million $ 24,421
Apr 22, 11 PM $ 0.0908
+0.00%
$ 3 million $ 25,434
Apr 22, 6 PM $ 0.0907
+0.00%
$ 2.99 million $ 25,364
Apr 22, 4 PM $ 0.0907
+0.13%
$ 2.99 million $ 25,453
Apr 22, 3 PM $ 0.0904
-1.55%
$ 2.98 million $ 24,836
Apr 22, 2 PM $ 0.0918
-0.51%
$ 3.03 million $ 20,446
Apr 22, 1 PM $ 0.0922
-0.07%
$ 3.04 million $ 17,861
Apr 22, 12 PM $ 0.0923
-0.72%
$ 3.05 million $ 19,099
Apr 22, 11 AM $ 0.093
-0.09%
$ 3.07 million $ 16,572
Apr 22, 10 AM $ 0.093
+0.17%
$ 3.07 million $ 16,569
Apr 22, 9 AM $ 0.0928
-0.05%
$ 3.06 million $ 18,417
Apr 22, 8 AM $ 0.093
-0.22%
$ 3.07 million $ 19,208
Apr 22, 7 AM $ 0.0931
-0.33%
$ 3.07 million $ 21,529
Apr 22, 6 AM $ 0.0934
-0.28%
$ 3.08 million $ 20,928
Apr 22, 5 AM $ 0.0936
+0.28%
$ 3.09 million $ 20,148
Apr 22, 4 AM $ 0.0934
-0.06%
$ 3.08 million $ 19,907
Apr 22, 3 AM $ 0.0938
+0.20%
$ 3.09 million $ 19,369
Apr 22, 2 AM $ 0.0938
-0.30%
$ 3.09 million $ 18,444
Apr 22, 1 AM $ 0.0939
+0.29%
$ 3.1 million $ 18,977
Apr 22, 12 AM $ 0.0936
+0.04%
$ 3.09 million $ 18,589
Apr 21, 11 PM $ 0.094
+0.00%
$ 3.1 million $ 17,618
Apr 21, 5 PM $ 0.0941
+0.21%
$ 3.1 million $ 18,224
Apr 21, 3 PM $ 0.0939
-0.28%
$ 3.1 million $ 17,871
Apr 21, 2 PM $ 0.0938
-0.02%
$ 3.1 million $ 17,791
Apr 21, 1 PM $ 0.0939
-0.15%
$ 3.1 million $ 17,744
Apr 21, 12 PM $ 0.094
+0.25%
$ 3.1 million $ 17,099
Apr 21, 11 AM $ 0.0938
+0.02%
$ 3.1 million $ 17,179
Apr 21, 10 AM $ 0.0937
-0.36%
$ 3.09 million $ 17,938
Apr 21, 9 AM $ 0.0939
-0.38%
$ 3.1 million $ 15,708
Apr 21, 8 AM $ 0.0943
-1.03%
$ 3.11 million $ 17,240
Apr 21, 7 AM $ 0.0953
-0.07%
$ 3.14 million $ 17,879
Apr 21, 6 AM $ 0.0952
-0.22%
$ 3.14 million $ 17,069
Apr 21, 5 AM $ 0.0954
-0.12%
$ 3.15 million $ 17,487
Apr 21, 4 AM $ 0.0956
-0.17%
$ 3.15 million $ 17,566
Apr 21, 3 AM $ 0.0957
+0.26%
$ 3.16 million $ 18,691
Apr 21, 2 AM $ 0.0957
+0.00%
$ 3.16 million $ 19,503
Apr 21, 1 AM $ 0.0957
+0.24%
$ 3.16 million $ 20,290