CST Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0579
+0.03%
$ 1.91 million $ 5,792
May 19, 5 AM $ 0.0583
+0.00%
$ 1.92 million $ 5,602
May 19, 4 AM $ 0.0563
+0.00%
$ 1.86 million $ 5,914
May 19, 2 AM $ 0.0592
+0.00%
$ 1.95 million $ 5,792
May 19, 1 AM $ 0.0593
+0.00%
$ 1.96 million $ 5,422
May 18, 3 PM $ 0.0579
-1.43%
$ 1.91 million $ 6,570
May 18, 2 PM $ 0.0587
+0.00%
$ 1.94 million $ 2,700
May 18, 10 AM $ 0.0594
+0.00%
$ 1.96 million $ 2,628
May 18, 9 AM $ 0.0594
+0.00%
$ 1.96 million $ 2,573
May 18, 8 AM $ 0.0585
-0.12%
$ 1.93 million $ 2,556
May 18, 6 AM $ 0.0598
-0.22%
$ 1.97 million $ 2,086
May 18, 1 AM $ 0.0617
+0.00%
$ 2.04 million $ 1,653
May 18, 12 AM $ 0.0617
-0.01%
$ 2.04 million $ 1,649
May 17, 11 PM $ 0.0623
+1.28%
$ 2.06 million $ 1,329
May 17, 4 PM $ 0.0651
+14.93%
$ 2.15 million $ 555
May 17, 4 AM $ 0.0617
+15.20%
$ 2.04 million $ 4,647
May 17, 3 AM $ 0.0617
+0.00%
$ 2.04 million $ 5,436
May 17, 2 AM $ 0.0616
+0.01%
$ 2.03 million $ 5,432
May 16, 3 PM $ 0.0551
+0.22%
$ 1.82 million $ 6,322
May 16, 2 PM $ 0.055
+0.07%
$ 1.81 million $ 5,303
May 16, 1 PM $ 0.0525
-3.48%
$ 1.73 million $ 5,427
May 16, 12 PM $ 0.0544
+3.62%
$ 1.79 million $ 5,791
May 16, 11 AM $ 0.0524
+0.00%
$ 1.73 million $ 5,869
May 16, 10 AM $ 0.0524
-4.06%
$ 1.73 million $ 11,290
May 16, 9 AM $ 0.0547
-3.28%
$ 1.81 million $ 11,284
May 16, 5 AM $ 0.0585
+0.00%
$ 1.93 million $ 14,518
May 16, 3 AM $ 0.0596
+0.00%
$ 1.97 million $ 14,390
May 16, 2 AM $ 0.0589
+0.00%
$ 1.94 million $ 14,112
May 16, 1 AM $ 0.0583
+0.00%
$ 1.93 million $ 13,755
May 15, 11 PM $ 0.0588
+0.10%
$ 1.94 million $ 13,417
May 15, 3 PM $ 0.0565
-4.74%
$ 1.86 million $ 12,498
May 15, 2 PM $ 0.0593
+4.26%
$ 1.96 million $ 11,872
May 15, 1 PM $ 0.0581
+0.10%
$ 1.92 million $ 12,309
May 15, 12 PM $ 0.0532
-9.42%
$ 1.76 million $ 11,746
May 15, 11 AM $ 0.0585
+6.92%
$ 1.93 million $ 11,723
May 15, 10 AM $ 0.0547
+0.00%
$ 1.8 million $ 6,311
May 15, 9 AM $ 0.0546
-0.06%
$ 1.8 million $ 6,448
May 15, 8 AM $ 0.0565
+0.00%
$ 1.87 million $ 6,559
May 15, 7 AM $ 0.0565
+3.35%
$ 1.87 million $ 6,869
May 15, 6 AM $ 0.0597
+6.62%
$ 1.97 million $ 8,342
May 15, 5 AM $ 0.0584
+0.95%
$ 1.93 million $ 7,030
May 15, 4 AM $ 0.052
-7.58%
$ 1.72 million $ 24,853
May 15, 3 AM $ 0.0566
-0.03%
$ 1.87 million $ 25,018
May 15, 2 AM $ 0.0557
+0.01%
$ 1.84 million $ 25,774
May 15, 1 AM $ 0.0613
+0.00%
$ 2.02 million $ 27,421
May 14, 5 PM $ 0.0588
+0.00%
$ 1.94 million $ 32,887
May 14, 4 PM $ 0.0588
+7.41%
$ 1.94 million $ 33,258
May 14, 3 PM $ 0.0596
+0.00%
$ 1.97 million $ 32,725
May 14, 2 PM $ 0.0583
+3.35%
$ 1.92 million $ 32,767
May 14, 1 PM $ 0.0564
-0.69%
$ 1.86 million $ 31,151