Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.0386
-0.05%
$1.27 million $1,347
Jul 26, 6 PM $0.0386
+0.00%
$1.27 million $1,382
Jul 26, 5 PM $0.0386
-0.02%
$1.27 million $1,350
Jul 26, 12 PM $0.0388
+0.00%
$1.28 million $453
Jul 26, 6 AM $0.0388
+0.00%
$1.28 million $707
Jul 26, 5 AM $0.0388
+0.00%
$1.28 million $662
Jul 26, 4 AM $0.0389
-0.03%
$1.28 million $794
Jul 25, 3 PM $0.0389
+0.00%
$1.28 million $829
Jul 25, 2 PM $0.0389
+0.00%
$1.28 million $805
Jul 25, 1 PM $0.0389
+0.01%
$1.28 million $800
Jul 25, 11 AM $0.0389
+0.00%
$1.28 million $565
Jul 25, 10 AM $0.0389
+0.00%
$1.28 million $590
Jul 25, 7 AM $0.0389
+0.00%
$1.28 million $1,030
Jul 25, 5 AM $0.039
+0.00%
$1.29 million $1,039
Jul 25, 4 AM $0.039
-0.04%
$1.29 million $972
Jul 25, 3 AM $0.039
+0.00%
$1.29 million $847
Jul 24, 11 PM $0.039
+0.00%
$1.29 million $842
Jul 24, 4 PM $0.039
+0.00%
$1.29 million $905
Jul 24, 2 PM $0.039
+0.00%
$1.29 million $890
Jul 24, 1 PM $0.039
+0.00%
$1.29 million $843
Jul 24, 12 PM $0.039
+0.00%
$1.29 million $843
Jul 24, 11 AM $0.039
+0.00%
$1.29 million $845
Jul 24, 8 AM $0.039
-0.24%
$1.29 million $844
Jul 24, 7 AM $0.0391
+0.00%
$1.29 million $1,259
Jul 24, 6 AM $0.0391
+0.00%
$1.29 million $1,265
Jul 24, 2 AM $0.0391
+0.01%
$1.29 million $1,589
Jul 24, 1 AM $0.0391
+0.00%
$1.29 million $1,587
Jul 23, 5 PM $0.0391
+0.00%
$1.29 million $1,529
Jul 23, 4 PM $0.0391
+0.00%
$1.29 million $1,527
Jul 23, 2 PM $0.0391
+0.00%
$1.29 million $1,617
Jul 23, 1 PM $0.0391
+0.00%
$1.29 million $1,616
Jul 23, 11 AM $0.0391
+0.00%
$1.29 million $1,645
Jul 23, 10 AM $0.0391
+0.00%
$1.29 million $1,141
Jul 23, 8 AM $0.039
+0.25%
$1.29 million $1,166
Jul 23, 6 AM $0.0389
+0.01%
$1.29 million $700
Jul 23, 5 AM $0.039
+0.00%
$1.29 million $781
Jul 23, 4 AM $0.039
-0.09%
$1.29 million $590
Jul 23, 2 AM $0.039
+0.00%
$1.29 million $841
Jul 23, 12 AM $0.039
+0.00%
$1.29 million $838
Jul 22, 3 PM $0.039
-0.04%
$1.29 million $748
Jul 22, 12 PM $0.039
-0.05%
$1.29 million $649
Jul 22, 11 AM $0.039
-0.01%
$1.29 million $627
Jul 22, 10 AM $0.039
+0.00%
$1.29 million $540
Jul 22, 9 AM $0.039
+0.00%
$1.29 million $534
Jul 22, 6 AM $0.039
+0.10%
$1.29 million $395
Jul 22, 5 AM $0.039
+0.00%
$1.29 million $388
Jul 22, 4 AM $0.039
+0.00%
$1.29 million $770
Jul 22, 3 AM $0.039
+0.00%
$1.29 million $568
Jul 22, 2 AM $0.039
+0.00%
$1.29 million $507
Jul 21, 2 PM $0.039
+0.00%
$1.29 million $609