CST Historical Data

CST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0955
-0.07%
$ 3.15 million $ 23,570
Apr 20, 10 PM $ 0.0957
+0.06%
$ 3.16 million $ 23,605
Apr 20, 9 PM $ 0.0958
+0.00%
$ 3.16 million $ 23,862
Apr 20, 3 PM $ 0.0958
+0.00%
$ 3.16 million $ 24,525
Apr 20, 2 PM $ 0.0954
-0.04%
$ 3.15 million $ 27,008
Apr 20, 1 PM $ 0.0951
-0.29%
$ 3.14 million $ 30,184
Apr 20, 12 PM $ 0.0962
+0.96%
$ 3.17 million $ 31,348
Apr 20, 11 AM $ 0.0954
+0.03%
$ 3.15 million $ 31,008
Apr 20, 10 AM $ 0.0952
-0.25%
$ 3.14 million $ 31,402
Apr 20, 9 AM $ 0.0952
-0.30%
$ 3.14 million $ 32,949
Apr 20, 8 AM $ 0.0957
+0.12%
$ 3.16 million $ 33,073
Apr 20, 7 AM $ 0.0956
+0.11%
$ 3.16 million $ 29,853
Apr 20, 6 AM $ 0.0956
-0.31%
$ 3.15 million $ 28,368
Apr 20, 5 AM $ 0.096
+0.33%
$ 3.17 million $ 30,389
Apr 20, 4 AM $ 0.0956
+0.38%
$ 3.16 million $ 30,890
Apr 20, 3 AM $ 0.0952
+0.39%
$ 3.14 million $ 30,778
Apr 20, 2 AM $ 0.0949
+0.68%
$ 3.13 million $ 31,467
Apr 20, 1 AM $ 0.0942
+0.37%
$ 3.11 million $ 31,818
Apr 20, 12 AM $ 0.0939
-0.06%
$ 3.1 million $ 28,915
Apr 19, 10 PM $ 0.0939
-0.10%
$ 3.1 million $ 28,520
Apr 19, 5 PM $ 0.0944
+0.00%
$ 3.11 million $ 29,836
Apr 19, 4 PM $ 0.0943
+0.19%
$ 3.11 million $ 29,878
Apr 19, 3 PM $ 0.0941
-0.22%
$ 3.1 million $ 29,901
Apr 19, 2 PM $ 0.0944
-1.04%
$ 3.12 million $ 28,558
Apr 19, 1 PM $ 0.0954
-0.24%
$ 3.15 million $ 29,766
Apr 19, 12 PM $ 0.0956
+0.18%
$ 3.15 million $ 29,301
Apr 19, 11 AM $ 0.0954
+0.20%
$ 3.15 million $ 31,035
Apr 19, 10 AM $ 0.0952
-0.50%
$ 3.14 million $ 30,455
Apr 19, 9 AM $ 0.0955
-0.45%
$ 3.15 million $ 30,362
Apr 19, 8 AM $ 0.0959
-0.31%
$ 3.16 million $ 30,995
Apr 19, 7 AM $ 0.0963
-0.15%
$ 3.18 million $ 31,307
Apr 19, 6 AM $ 0.0964
-0.58%
$ 3.18 million $ 33,143
Apr 19, 5 AM $ 0.0971
+0.35%
$ 3.2 million $ 31,448
Apr 19, 4 AM $ 0.097
+0.22%
$ 3.2 million $ 32,102
Apr 19, 3 AM $ 0.0966
-0.50%
$ 3.19 million $ 30,531
Apr 19, 2 AM $ 0.0971
-0.37%
$ 3.21 million $ 29,928
Apr 19, 1 AM $ 0.0976
-0.01%
$ 3.22 million $ 28,280
Apr 18, 9 PM $ 0.0975
-0.17%
$ 3.22 million $ 27,508
Apr 18, 5 PM $ 0.0979
+0.00%
$ 3.23 million $ 27,079
Apr 18, 4 PM $ 0.0979
-0.11%
$ 3.23 million $ 27,187
Apr 18, 3 PM $ 0.0982
+0.09%
$ 3.24 million $ 26,926
Apr 18, 2 PM $ 0.0981
-0.20%
$ 3.24 million $ 27,959
Apr 18, 1 PM $ 0.0985
+0.00%
$ 3.25 million $ 24,835
Apr 18, 12 PM $ 0.0984
+0.27%
$ 3.25 million $ 25,004
Apr 18, 11 AM $ 0.0981
-0.07%
$ 3.24 million $ 28,248
Apr 18, 10 AM $ 0.0981
+0.28%
$ 3.24 million $ 28,865
Apr 18, 9 AM $ 0.0978
-0.07%
$ 3.23 million $ 27,729
Apr 18, 8 AM $ 0.0978
-0.58%
$ 3.23 million $ 27,012
Apr 18, 7 AM $ 0.0986
+0.03%
$ 3.25 million $ 24,502
Apr 18, 6 AM $ 0.0987
+0.09%
$ 3.26 million $ 25,987