Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CST Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.039
+0.00%
$1.29 million $602
Jul 21, 10 AM $0.039
+0.00%
$1.29 million $616
Jul 21, 8 AM $0.039
+0.00%
$1.29 million $545
Jul 21, 5 AM $0.039
-0.11%
$1.29 million $814
Jul 21, 4 AM $0.0391
+0.00%
$1.29 million $449
Jul 21, 12 AM $0.0391
+0.00%
$1.29 million $886
Jul 20, 5 PM $0.0391
+0.00%
$1.29 million $884
Jul 20, 2 PM $0.0391
+0.00%
$1.29 million $787
Jul 20, 12 PM $0.0391
-0.01%
$1.29 million $803
Jul 20, 7 AM $0.0391
-0.11%
$1.29 million $979
Jul 20, 5 AM $0.0392
+0.00%
$1.29 million $659
Jul 20, 4 AM $0.0392
+0.00%
$1.29 million $657
Jul 20, 3 AM $0.0392
+0.00%
$1.29 million $630
Jul 20, 1 AM $0.0392
-0.03%
$1.29 million $563
Jul 19, 4 PM $0.0392
+0.00%
$-- $318
Jul 19, 3 PM $0.0392
+0.00%
$1.3 million $315
Jul 19, 2 PM $0.0392
+0.00%
$1.3 million $315
Jul 19, 1 PM $0.0392
-0.01%
$1.3 million $284
Jul 19, 12 PM $0.0393
+0.00%
$1.3 million $219
Jul 19, 11 AM $0.0393
+0.00%
$1.3 million $189
Jul 19, 9 AM $0.0393
+0.00%
$1.3 million $205
Jul 19, 8 AM $0.0393
+0.02%
$1.3 million $192
Jul 19, 3 AM $0.0393
+0.00%
$1.3 million $1,086
Jul 19, 12 AM $0.0393
+0.00%
$1.3 million $1,089
Jul 18, 11 PM $0.0393
+0.00%
$1.3 million $1,085
Jul 18, 4 PM $0.0393
+0.00%
$1.3 million $996
Jul 18, 3 PM $0.0393
+0.00%
$1.3 million $996
Jul 18, 11 AM $0.0393
+0.00%
$1.3 million $1,377
Jul 18, 7 AM $0.0393
-0.41%
$1.3 million $615
Jul 18, 6 AM $0.0394
-0.06%
$1.3 million $499
Jul 18, 2 AM $0.0395
+0.00%
$1.3 million $548
Jul 18, 12 AM $0.0395
+0.00%
$1.3 million $563
Jul 17, 10 PM $0.0395
+0.00%
$1.3 million $664
Jul 17, 1 PM $0.0395
+0.00%
$1.3 million $835
Jul 17, 12 PM $0.0395
+0.10%
$1.3 million $787
Jul 17, 11 AM $0.0394
+0.00%
$1.3 million $478
Jul 17, 9 AM $0.0394
+0.00%
$1.3 million $465
Jul 17, 6 AM $0.0394
+0.00%
$1.3 million $350
Jul 17, 1 AM $0.0394
+0.00%
$1.3 million $387
Jul 16, 10 PM $0.0394
-0.05%
$1.3 million $1,875
Jul 16, 1 PM $0.0395
+0.00%
$1.3 million $1,673
Jul 16, 8 AM $0.0395
+0.00%
$1.3 million $2,096
Jul 16, 2 AM $0.0395
-0.02%
$1.3 million $2,360
Jul 15, 11 PM $0.0395
-0.13%
$1.3 million $2,347
Jul 15, 3 PM $0.0398
+0.00%
$1.31 million $1,243
Jul 15, 2 PM $0.0398
-0.02%
$1.31 million $1,199
Jul 15, 11 AM $0.0398
+0.00%
$1.31 million $1,821
Jul 15, 10 AM $0.0398
+0.00%
$1.31 million $1,744
Jul 15, 8 AM $0.0399
-0.01%
$1.32 million $1,741
Jul 15, 7 AM $0.0399
+0.00%
$1.32 million $1,529