CST Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0564
-0.69%
$ 1.86 million $ 31,151
May 14, 12 PM $ 0.0568
+4.26%
$ 1.87 million $ 29,884
May 14, 11 AM $ 0.0545
+11.01%
$ 1.8 million $ 28,606
May 14, 10 AM $ 0.0491
-8.88%
$ 1.62 million $ 25,658
May 14, 9 AM $ 0.0539
+8.70%
$ 1.78 million $ 27,814
May 14, 8 AM $ 0.0496
-8.53%
$ 1.64 million $ 25,333
May 14, 7 AM $ 0.0542
+9.26%
$ 1.79 million $ 27,439
May 14, 6 AM $ 0.0496
+0.12%
$ 1.64 million $ 23,581
May 14, 5 AM $ 0.0495
-13.56%
$ 1.63 million $ 22,962
May 14, 4 AM $ 0.0573
-1.21%
$ 1.89 million $ 11,470
May 14, 3 AM $ 0.058
+6.33%
$ 1.92 million $ 7,614
May 14, 2 AM $ 0.0546
-7.96%
$ 1.8 million $ 8,359
May 14, 1 AM $ 0.0544
-0.82%
$ 1.8 million $ 7,398
May 14, 12 AM $ 0.0549
-7.02%
$ 1.81 million $ 7,267
May 13, 11 PM $ 0.0596
+0.00%
$ 1.97 million $ 2,200
May 13, 9 PM $ 0.0527
+0.00%
$ 1.74 million $ 3,153
May 13, 8 PM $ 0.06
-0.01%
$ 1.98 million $ 3,147
May 13, 2 PM $ 0.0587
+0.00%
$ 1.94 million $ 8,843
May 13, 1 PM $ 0.0505
-0.14%
$ 1.67 million $ 8,724
May 13, 12 PM $ 0.0505
+0.00%
$ 1.67 million $ 8,942
May 13, 11 AM $ 0.0521
-0.01%
$ 1.72 million $ 9,573
May 13, 10 AM $ 0.0521
-14.85%
$ 1.72 million $ 9,549
May 13, 9 AM $ 0.0612
+16.73%
$ 2.02 million $ 9,587
May 13, 8 AM $ 0.0524
+0.00%
$ 1.73 million $ 10,805
May 13, 4 AM $ 0.0568
+8.53%
$ 1.88 million $ 11,012
May 13, 3 AM $ 0.0524
+9.92%
$ 1.73 million $ 11,402
May 13, 2 AM $ 0.055
-0.62%
$ 1.82 million $ 11,372
May 13, 1 AM $ 0.0554
-0.01%
$ 1.83 million $ 11,407
May 13, 12 AM $ 0.0491
+0.00%
$ 1.62 million $ 9,806
May 12, 11 PM $ 0.0492
+0.36%
$ 1.62 million $ 9,513
May 12, 6 PM $ 0.0516
-16.75%
$ 1.7 million $ 11,717
May 12, 5 PM $ 0.0622
+18.88%
$ 2.05 million $ 8,667
May 12, 4 PM $ 0.052
-0.75%
$ 1.72 million $ 6,964
May 12, 3 PM $ 0.0524
-0.17%
$ 1.73 million $ 4,119
May 12, 2 PM $ 0.0536
+0.00%
$ 1.77 million $ 4,279
May 12, 12 PM $ 0.0656
-0.07%
$ 2.16 million $ 4,849
May 12, 11 AM $ 0.0538
+0.99%
$ 1.77 million $ 3,301
May 12, 10 AM $ 0.0532
+0.00%
$ 1.76 million $ 3,239
May 12, 9 AM $ 0.0542
-17.23%
$ 1.79 million $ 3,272
May 12, 8 AM $ 0.0656
+22.34%
$ 2.16 million $ 3,152
May 12, 7 AM $ 0.0536
-0.09%
$ 1.77 million $ 2,974
May 12, 6 AM $ 0.0536
-18.47%
$ 1.77 million $ 2,778
May 12, 4 AM $ 0.0556
+6.83%
$ 1.84 million $ 3,175
May 12, 3 AM $ 0.0596
+0.00%
$ 1.97 million $ 3,197
May 12, 2 AM $ 0.058
+1.47%
$ 1.92 million $ 3,516
May 12, 1 AM $ 0.0572
+0.00%
$ 1.89 million $ 5,144
May 11, 8 PM $ 0.0602
+0.00%
$ 1.99 million $ 7,090
May 11, 2 PM $ 0.0592
+0.00%
$ 1.95 million $ 7,619
May 11, 1 PM $ 0.0593
-0.01%
$ 1.96 million $ 7,144
May 11, 12 PM $ 0.0592
+0.28%
$ 1.95 million $ 7,239