CST Historical Data

CST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0986
+0.41%
$ 3.25 million $ 28,811
Apr 18, 4 AM $ 0.0982
-0.43%
$ 3.24 million $ 29,115
Apr 18, 3 AM $ 0.0984
-0.12%
$ 3.25 million $ 29,269
Apr 18, 2 AM $ 0.0985
+0.14%
$ 3.25 million $ 30,796
Apr 18, 1 AM $ 0.0986
-0.08%
$ 3.25 million $ 30,743
Apr 18, 12 AM $ 0.0987
+0.00%
$ 3.26 million $ 29,987
Apr 17, 11 PM $ 0.0984
+0.00%
$ 3.25 million $ 30,072
Apr 17, 10 PM $ 0.0984
-0.33%
$ 3.25 million $ 30,069
Apr 17, 5 PM $ 0.0987
-0.01%
$ 3.26 million $ 29,736
Apr 17, 4 PM $ 0.0987
+0.02%
$ 3.26 million $ 29,827
Apr 17, 3 PM $ 0.0987
-0.11%
$ 3.26 million $ 29,797
Apr 17, 2 PM $ 0.099
+0.06%
$ 3.27 million $ 30,905
Apr 17, 1 PM $ 0.0987
-0.34%
$ 3.26 million $ 30,988
Apr 17, 12 PM $ 0.0991
+0.63%
$ 3.27 million $ 29,822
Apr 17, 11 AM $ 0.0986
-0.19%
$ 3.25 million $ 23,542
Apr 17, 10 AM $ 0.0987
-0.08%
$ 3.26 million $ 25,109
Apr 17, 9 AM $ 0.0985
+0.21%
$ 3.25 million $ 24,782
Apr 17, 8 AM $ 0.0983
+0.10%
$ 3.24 million $ 28,119
Apr 17, 7 AM $ 0.0982
-0.23%
$ 3.24 million $ 32,407
Apr 17, 6 AM $ 0.0986
-0.56%
$ 3.25 million $ 31,316
Apr 17, 5 AM $ 0.0992
+0.11%
$ 3.27 million $ 31,328
Apr 17, 4 AM $ 0.0993
+0.20%
$ 3.28 million $ 30,985
Apr 17, 3 AM $ 0.0991
-0.08%
$ 3.27 million $ 34,977
Apr 17, 2 AM $ 0.0993
+0.13%
$ 3.28 million $ 34,533
Apr 17, 1 AM $ 0.0992
+0.19%
$ 3.27 million $ 36,955
Apr 17, 12 AM $ 0.0992
+0.00%
$ 3.27 million $ 39,545
Apr 16, 11 PM $ 0.0991
+0.00%
$ 3.27 million $ 39,596
Apr 16, 10 PM $ 0.0991
+0.00%
$ 3.27 million $ 39,522
Apr 16, 9 PM $ 0.0991
-0.01%
$ 3.27 million $ 39,628
Apr 16, 6 PM $ 0.0993
+0.01%
$ 3.28 million $ 39,657
Apr 16, 5 PM $ 0.0993
+0.00%
$ 3.28 million $ 38,849
Apr 16, 3 PM $ 0.0992
-0.44%
$ 3.27 million $ 40,657
Apr 16, 2 PM $ 0.0997
-0.89%
$ 3.29 million $ 40,352
Apr 16, 1 PM $ 0.101
+0.64%
$ 3.32 million $ 41,634
Apr 16, 12 PM $ 0.1
+0.34%
$ 3.3 million $ 41,455
Apr 16, 11 AM $ 0.0999
-0.16%
$ 3.3 million $ 42,321
Apr 16, 10 AM $ 0.0999
-0.12%
$ 3.3 million $ 42,534
Apr 16, 9 AM $ 0.1
-0.27%
$ 3.31 million $ 41,932
Apr 16, 8 AM $ 0.1
-0.04%
$ 3.32 million $ 41,373
Apr 16, 7 AM $ 0.1
+0.16%
$ 3.31 million $ 35,357
Apr 16, 6 AM $ 0.1
-0.29%
$ 3.3 million $ 36,942
Apr 16, 5 AM $ 0.1
+0.36%
$ 3.31 million $ 38,016
Apr 16, 4 AM $ 0.1
-0.40%
$ 3.3 million $ 38,056
Apr 16, 3 AM $ 0.1
+0.37%
$ 3.31 million $ 34,347
Apr 16, 2 AM $ 0.0999
+0.48%
$ 3.3 million $ 32,778
Apr 16, 1 AM $ 0.0995
+0.13%
$ 3.28 million $ 34,252
Apr 16, 12 AM $ 0.0995
+0.00%
$ 3.28 million $ 31,319
Apr 15, 10 PM $ 0.0993
+0.00%
$ 3.28 million $ 31,372
Apr 15, 6 PM $ 0.0996
+0.00%
$ 3.29 million $ 31,160
Apr 15, 4 PM $ 0.0994
-0.48%
$ 3.28 million $ 31,616