Coinranking
CST Historical Data
CST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0264 | +0.00% | ||
| Sep 25, 2026 | $0.0264 | -0.02% | ||
| Sep 24, 2026 | $0.0264 | +0.00% | ||
| Sep 22, 2026 | $0.0264 | +0.00% | ||
| Sep 21, 2026 | $0.0264 | -0.11% | ||
| Sep 20, 2026 | $0.0264 | -0.21% | ||
| Sep 19, 2026 | $0.0265 | -1.07% | ||
| Sep 18, 2026 | $0.0268 | -0.14% | ||
| Sep 17, 2026 | $0.0269 | -0.17% | ||
| Sep 16, 2026 | $0.0269 | -0.03% | ||
| Sep 15, 2026 | $0.0269 | -0.16% | ||
| Sep 14, 2026 | $0.027 | -0.46% | ||
| Sep 13, 2026 | $0.0271 | +0.00% | ||
| Sep 12, 2026 | $0.0271 | +0.01% | ||
| Sep 11, 2026 | $0.0271 | +0.00% | ||
| Sep 10, 2026 | $0.0271 | -0.31% | ||
| Sep 9, 2026 | $0.0272 | -0.32% | ||
| Sep 8, 2026 | $0.0273 | -0.27% | ||
| Sep 7, 2026 | $0.0274 | -0.01% | ||
| Sep 6, 2026 | $0.0274 | -1.76% | ||
| Sep 5, 2026 | $0.0279 | -0.02% | ||
| Sep 4, 2026 | $0.028 | -0.23% | ||
| Sep 3, 2026 | $0.028 | -0.03% | ||
| Sep 2, 2026 | $0.028 | +0.00% | ||
| Sep 1, 2026 | $0.0281 | -0.01% | ||
| Aug 31, 2026 | $0.0281 | -0.58% | ||
| Aug 30, 2026 | $0.0282 | -1.97% | ||
| Aug 29, 2026 | $0.0288 | +0.03% | ||
| Aug 27, 2026 | $0.029 | -0.57% | ||
| Aug 26, 2026 | $0.0292 | -0.51% | ||
| Aug 25, 2026 | $0.0294 | -1.61% | ||
| Aug 24, 2026 | $0.0299 | -1.21% | ||
| Aug 23, 2026 | $0.0304 | -0.58% | ||
| Aug 22, 2026 | $0.0306 | -0.56% | ||
| Aug 21, 2026 | $0.0307 | -0.36% | ||
| Aug 20, 2026 | $0.0308 | -0.18% | ||
| Aug 19, 2026 | $0.0309 | -1.06% | ||
| Aug 18, 2026 | $0.0312 | -0.44% | ||
| Aug 17, 2026 | $0.0314 | +1.31% | ||
| Aug 16, 2026 | $0.031 | +0.02% | ||
| Aug 15, 2026 | $0.031 | +0.94% | ||
| Aug 14, 2026 | $0.0307 | +0.03% | ||
| Aug 13, 2026 | $0.0307 | -0.42% | ||
| Aug 12, 2026 | $0.0309 | -0.40% | ||
| Aug 11, 2026 | $0.031 | -4.87% | ||
| Aug 10, 2026 | $0.0326 | -2.08% | ||
| Aug 9, 2026 | $0.0333 | -1.33% | ||
| Aug 8, 2026 | $0.0337 | -0.19% | ||
| Aug 7, 2026 | $0.0338 | -5.01% | ||
| Aug 6, 2026 | $0.0356 | -0.05% | ||
Previous Next