Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0264
+0.00%
$870,402 $33
Today, at 4 PM $0.0264
+0.00%
$-- $33
Today, at 10 AM $0.0264
+0.00%
$870,402 $16
Today, at 2 AM $0.0264
+0.00%
$870,497 $3
Today, at 12 AM $0.0264
+0.00%
$870,560 $2
Sep 25, 8 AM $0.0264
+0.00%
$870,578 $28
Sep 25, 7 AM $0.0264
+0.00%
$870,588 $8
Sep 25, 5 AM $0.0264
+0.00%
$870,705 $13
Sep 24, 7 AM $0.0264
+0.00%
$870,731 $111
Sep 22, 12 AM $0.0264
+0.00%
$871,311 $215
Sep 21, 4 PM $0.0264
+0.00%
$-- $351
Sep 21, 11 AM $0.0264
+0.00%
$871,652 $349
Sep 21, 9 AM $0.0264
+0.00%
$871,664 $351
Sep 21, 8 AM $0.0264
-0.02%
$871,672 $319
Sep 21, 5 AM $0.0264
+0.00%
$872,677 $155
Sep 20, 11 PM $0.0264
-0.07%
$872,689 $250
Sep 20, 9 PM $0.0265
+0.00%
$873,362 $242
Sep 20, 8 PM $0.0265
+0.00%
$873,362 $225
Sep 20, 11 AM $0.0265
+0.00%
$873,451 $2,013
Sep 20, 9 AM $0.0265
+0.00%
$873,466 $2,010
Sep 20, 3 AM $0.0265
-0.12%
$873,451 $2,175
Sep 19, 3 PM $0.0265
-0.02%
$874,572 $2,051
Sep 19, 2 PM $0.0265
+0.00%
$874,877 $1,976
Sep 19, 12 PM $0.0265
-0.87%
$875,009 $602
Sep 19, 8 AM $0.0268
-0.02%
$883,832 $257
Sep 18, 3 AM $0.0268
-0.14%
$885,222 $657
Sep 17, 3 PM $0.0269
+0.00%
$886,549 $301
Sep 17, 1 PM $0.0269
+0.00%
$887,069 $299
Sep 17, 10 AM $0.0269
+0.00%
$887,079 $345
Sep 17, 9 AM $0.0269
-0.04%
$887,080 $329
Sep 17, 7 AM $0.0269
+0.00%
$888,015 $150
Sep 17, 4 AM $0.0269
+0.00%
$888,083 $45
Sep 16, 1 PM $0.0269
+0.00%
$888,627 $45
Sep 16, 2 AM $0.0269
+0.00%
$888,861 $366
Sep 15, 11 PM $0.0269
+0.00%
$888,875 $356
Sep 15, 10 PM $0.0269
+0.00%
$888,929 $350
Sep 15, 8 PM $0.0269
+0.00%
$888,956 $337
Sep 15, 4 PM $0.0269
+0.00%
$-- $336
Sep 15, 3 PM $0.0269
+0.00%
$889,024 $324
Sep 15, 12 PM $0.0269
+0.00%
$889,085 $97
Sep 15, 11 AM $0.027
-0.01%
$890,262 $82
Sep 15, 5 AM $0.027
+0.00%
$890,338 $162
Sep 15, 2 AM $0.027
+0.00%
$890,337 $758
Sep 14, 4 PM $0.027
+0.00%
$-- $799
Sep 14, 6 AM $0.027
+0.00%
$890,759 $719
Sep 14, 3 AM $0.027
-0.06%
$891,175 $614
Sep 14, 2 AM $0.027
-0.35%
$891,707 $42
Sep 14, 12 AM $0.0271
+0.00%
$894,865 $1
Sep 13, 4 PM $0.0271
+0.00%
$-- $30
Sep 12, 4 PM $0.0271
+0.00%
$-- $20
Download