CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.07
+0.00%
$ 2.31 million $ 33,769
Yesterday, at 11 PM $ 0.07
+0.00%
$ 2.31 million $ 34,755
Yesterday, at 10 PM $ 0.0706
+0.00%
$ 2.33 million $ 35,755
Yesterday, at 9 PM $ 0.0706
+0.00%
$ 2.33 million $ 36,566
Yesterday, at 7 PM $ 0.0723
+0.00%
$ 2.39 million $ 36,798
Yesterday, at 6 PM $ 0.0722
-1.33%
$ 2.38 million $ 36,658
Yesterday, at 4 PM $ 0.0693
+1.60%
$ 2.29 million $ 32,067
Yesterday, at 3 PM $ 0.0685
+2.72%
$ 2.26 million $ 36,212
Yesterday, at 2 PM $ 0.0692
+4.18%
$ 2.28 million $ 35,727
Yesterday, at 1 PM $ 0.0664
-0.01%
$ 2.19 million $ 42,363
Yesterday, at 12 PM $ 0.0664
-4.80%
$ 2.19 million $ 71,480
Yesterday, at 11 AM $ 0.0698
+0.00%
$ 2.3 million $ 98,907
Yesterday, at 10 AM $ 0.0693
-0.39%
$ 2.29 million $ 98,672
Yesterday, at 9 AM $ 0.0696
-0.14%
$ 2.3 million $ 101,061
Yesterday, at 8 AM $ 0.0698
+1.50%
$ 2.3 million $ 104,203
Yesterday, at 7 AM $ 0.0688
-0.81%
$ 2.27 million $ 107,597
Yesterday, at 6 AM $ 0.0694
-0.55%
$ 2.29 million $ 141,367
Yesterday, at 5 AM $ 0.0698
-0.09%
$ 2.3 million $ 154,715
Yesterday, at 4 AM $ 0.07
-1.40%
$ 2.31 million $ 209,916
Yesterday, at 3 AM $ 0.0709
-2.86%
$ 2.34 million $ 223,450
Yesterday, at 2 AM $ 0.073
-0.65%
$ 2.41 million $ 229,317
Yesterday, at 1 AM $ 0.0735
+1.93%
$ 2.43 million $ 230,970
Yesterday, at 12 AM $ 0.0722
-2.17%
$ 2.38 million $ 222,047
May 8, 11 PM $ 0.0741
-4.21%
$ 2.45 million $ 225,643
May 8, 10 PM $ 0.0763
+2.96%
$ 2.52 million $ 219,767
May 8, 9 PM $ 0.0741
+0.00%
$ 2.45 million $ 196,395
May 8, 6 PM $ 0.0663
-11.53%
$ 2.19 million $ 197,384
May 8, 5 PM $ 0.0753
+0.36%
$ 2.49 million $ 223,160
May 8, 4 PM $ 0.0751
-3.36%
$ 2.48 million $ 225,902
May 8, 3 PM $ 0.0777
+10.56%
$ 2.56 million $ 206,439
May 8, 2 PM $ 0.0703
-1.94%
$ 2.32 million $ 206,068
May 8, 1 PM $ 0.0717
+6.04%
$ 2.37 million $ 205,130
May 8, 12 PM $ 0.0676
+14.73%
$ 2.23 million $ 169,095
May 8, 11 AM $ 0.0589
-9.31%
$ 1.94 million $ 120,756
May 8, 10 AM $ 0.065
+7.59%
$ 2.14 million $ 113,080
May 8, 9 AM $ 0.0604
+11.25%
$ 1.99 million $ 121,550
May 8, 8 AM $ 0.0542
-11.70%
$ 1.79 million $ 105,559
May 8, 7 AM $ 0.0614
-8.93%
$ 2.03 million $ 115,016
May 8, 6 AM $ 0.0674
-9.46%
$ 2.23 million $ 113,836
May 8, 5 AM $ 0.0745
-13.02%
$ 2.46 million $ 86,304
May 8, 4 AM $ 0.0857
-10.08%
$ 2.83 million $ 44,103
May 8, 3 AM $ 0.0934
-3.78%
$ 3.08 million $ 27,873
May 8, 2 AM $ 0.0973
-0.34%
$ 3.21 million $ 26,649
May 8, 1 AM $ 0.0976
+2.12%
$ 3.22 million $ 26,357
May 8, 12 AM $ 0.0954
+0.00%
$ 3.15 million $ 27,804
May 7, 11 PM $ 0.0954
+0.00%
$ 3.15 million $ 27,886
May 7, 5 PM $ 0.0997
-1.02%
$ 3.29 million $ 28,238
May 7, 4 PM $ 0.101
-1.93%
$ 3.33 million $ 24,854
May 7, 3 PM $ 0.0995
+0.00%
$ 3.28 million $ 24,917
May 7, 2 PM $ 0.102
+0.14%
$ 3.37 million $ 25,606
Download