CST Historical Data

CST
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0436
+0.00%
$ 1.44 million $ 2,968
Today, at 5 PM $ 0.0436
+0.00%
$ 1.44 million $ 2,926
Today, at 8 AM $ 0.0436
+0.00%
$ 1.44 million $ 3,967
Today, at 7 AM $ 0.0436
-0.56%
$ 1.44 million $ 3,387
Yesterday, at 2 PM $ 0.0442
+0.00%
$ 1.46 million $ 1,267
Yesterday, at 1 PM $ 0.0442
+0.00%
$ 1.46 million $ 1,398
Yesterday, at 12 PM $ 0.0442
+0.00%
$ 1.46 million $ 1,327
Yesterday, at 11 AM $ 0.0443
-0.10%
$ 1.46 million $ 750
Yesterday, at 9 AM $ 0.0444
+0.00%
$ 1.47 million $ 387
Jun 29, 4 PM $ 0.0444
+0.00%
$ 1.47 million $ 1,055
Jun 29, 2 PM $ 0.0445
+0.00%
$ 1.47 million $ 1,052
Jun 29, 10 AM $ 0.0445
+0.00%
$ 1.47 million $ 1,026
Jun 29, 9 AM $ 0.0445
+0.00%
$ 1.47 million $ 964
Jun 29, 8 AM $ 0.0445
+0.00%
$ 1.47 million $ 956
Jun 29, 7 AM $ 0.0446
+0.00%
$ 1.47 million $ 359
Jun 28, 9 PM $ 0.0446
-0.03%
$ 1.47 million $ 919
Jun 28, 4 PM $ 0.0446
-0.02%
$ 1.47 million $ 813
Jun 28, 10 AM $ 0.0447
+0.00%
$ 1.47 million $ 703
Jun 28, 3 AM $ 0.0447
+0.00%
$ 1.48 million $ 488
Jun 27, 11 PM $ 0.0448
+0.00%
$ 1.48 million $ 354
Jun 27, 3 AM $ 0.0448
+0.00%
$ 1.48 million $ 588
Jun 26, 2 PM $ 0.0448
+0.00%
$ 1.48 million $ 383
Jun 26, 10 AM $ 0.0449
+0.00%
$ 1.48 million $ 549
Jun 26, 8 AM $ 0.0449
+0.00%
$ 1.48 million $ 697
Jun 26, 6 AM $ 0.0449
+0.00%
$ 1.48 million $ 9,298
Jun 26, 5 AM $ 0.0448
+0.00%
$ 1.48 million $ 9,120
Jun 25, 8 PM $ 0.0448
+0.00%
$ 1.48 million $ 9,280
Jun 25, 2 PM $ 0.0448
+0.00%
$ 1.48 million $ 9,294
Jun 25, 12 PM $ 0.0449
+0.00%
$ -- $ 9,168
Jun 25, 11 AM $ 0.0449
+0.00%
$ 1.48 million $ 9,170
Jun 25, 8 AM $ 0.0449
+0.00%
$ 1.48 million $ 9,046
Jun 25, 7 AM $ 0.0449
-0.54%
$ 1.48 million $ 9,078
Jun 25, 6 AM $ 0.0452
-2.43%
$ 1.49 million $ 10,448
Jun 25, 2 AM $ 0.0467
+0.00%
$ 1.54 million $ 3,804
Jun 25, 1 AM $ 0.0467
+0.00%
$ 1.54 million $ 3,693
Jun 24, 7 PM $ 0.0467
+0.00%
$ -- $ 3,638
Jun 24, 12 PM $ 0.0467
+0.00%
$ 1.54 million $ 3,714
Jun 24, 7 AM $ 0.0466
+1.12%
$ 1.54 million $ 7,819
Jun 24, 6 AM $ 0.0461
+0.00%
$ 1.52 million $ 6,139
Jun 24, 5 AM $ 0.0461
+0.00%
$ 1.52 million $ 8,546
Jun 24, 3 AM $ 0.046
+0.00%
$ 1.52 million $ 22,569
Jun 23, 11 PM $ 0.046
+0.00%
$ 1.52 million $ 25,489
Jun 23, 3 PM $ 0.046
+0.05%
$ 1.52 million $ 27,627
Jun 23, 10 AM $ 0.0459
+0.00%
$ 1.51 million $ 29,465
Jun 23, 9 AM $ 0.0458
-0.43%
$ 1.51 million $ 29,347
Jun 23, 8 AM $ 0.0465
-0.03%
$ 1.53 million $ 26,382
Jun 23, 7 AM $ 0.0465
+0.04%
$ 1.53 million $ 26,889
Jun 23, 6 AM $ 0.0464
+1.57%
$ 1.53 million $ 26,724
Jun 23, 5 AM $ 0.0457
+0.67%
$ 1.51 million $ 26,999
Jun 23, 4 AM $ 0.0453
+1.12%
$ 1.5 million $ 25,809
Download