ASSCOIN Historical Data

ASSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.000833
-11.54%
$ 831,535 $ 55,015
Jul 6, 2025 $ 0.000943
-3.94%
$ 941,652 $ 17,349
Jul 5, 2025 $ 0.000984
-2.62%
$ 982,339 $ 37,624
Jul 4, 2025 $ 0.000955
-14.07%
$ 954,088 $ 29,866
Jul 3, 2025 $ 0.00111
-3.86%
$ 1.11 million $ 104,162
Jul 2, 2025 $ 0.00117
+15.79%
$ 1.16 million $ 135,125
Jul 1, 2025 $ 0.00115
-6.80%
$ 1.15 million $ 147,778
Jun 30, 2025 $ 0.00127
-8.12%
$ 1.26 million $ 74,700
Jun 29, 2025 $ 0.00137
-4.57%
$ 1.37 million $ 88,992
Jun 28, 2025 $ 0.00144
+5.87%
$ 1.44 million $ 96,186
Jun 27, 2025 $ 0.00137
+4.93%
$ 1.36 million $ 90,663
Jun 26, 2025 $ 0.00131
-20.86%
$ 1.31 million $ 157,983
Jun 25, 2025 $ 0.00166
-8.63%
$ 1.66 million $ 124,369
Jun 24, 2025 $ 0.0018
+24.87%
$ 1.8 million $ 140,448
Jun 23, 2025 $ 0.00142
+25.98%
$ 1.42 million $ 118,368
Jun 22, 2025 $ 0.00112
-15.31%
$ 1.12 million $ 154,327
Jun 21, 2025 $ 0.00139
-5.52%
$ 1.38 million $ 96,089
Jun 20, 2025 $ 0.00145
-39.72%
$ 1.45 million $ 250,503
Jun 19, 2025 $ 0.00234
-24.44%
$ 2.34 million $ 302,051
Jun 18, 2025 $ 0.00238
+36.20%
$ 2.38 million $ 423,502
Jun 17, 2025 $ 0.00174
+2.72%
$ 1.74 million $ 249,595
Jun 16, 2025 $ 0.00174
+33.81%
$ 1.73 million $ 482,981
May 12, 2025 $ 0.000519
+0.00%
$ -- $ 5,082
May 5, 2025 $ 0.0004
+0.00%
$ -- $ 4,130
Apr 28, 2025 $ 0.000435
+0.00%
$ -- $ 4,187
Apr 21, 2025 $ 0.000486
+0.00%
$ -- $ 3,975
Apr 14, 2025 $ 0.000577
+0.00%
$ -- $ 15,056
Apr 7, 2025 $ 0.000535
+0.00%
$ -- $ 12,928
Mar 31, 2025 $ 0.000716
+1.05%
$ -- $ 60,558
Mar 30, 2025 $ 0.000705
+1.22%
$ 703,903 $ 54,259
Mar 29, 2025 $ 0.000694
-23.00%
$ 693,317 $ 65,035
Mar 28, 2025 $ 0.00102
-2.65%
$ 1.01 million $ 56,216
Mar 27, 2025 $ 0.00104
-3.25%
$ 1.04 million $ 68,983
Mar 26, 2025 $ 0.00134
+58.52%
$ 1.34 million $ 67,844
Mar 25, 2025 $ 0.000843
-41.26%
$ 841,728 $ 74,902
Mar 24, 2025 $ 0.000869
+4.59%
$ 867,495 $ 157,824
Mar 23, 2025 $ 0.000831
+12.27%
$ 829,843 $ 61,632
Mar 22, 2025 $ 0.000574
+10.24%
$ 573,070 $ 53,877
Mar 21, 2025 $ 0.000522
+12.15%
$ 521,036 $ 55,721
Mar 20, 2025 $ 0.000467
-12.23%
$ 466,705 $ 56,044
Mar 19, 2025 $ 0.000533
+24.94%
$ 532,422 $ 56,882
Mar 18, 2025 $ 0.000428
-12.36%
$ 427,156 $ 55,715
Mar 17, 2025 $ 0.000487
-1.70%
$ 486,081 $ 62,565
Mar 16, 2025 $ 0.000496
-9.21%
$ 495,069 $ 59,288
Mar 15, 2025 $ 0.000545
+22.16%
$ 544,606 $ 57,376
Mar 14, 2025 $ 0.000452
+7.91%
$ 451,225 $ 58,589
Mar 13, 2025 $ 0.000419
-2.87%
$ 418,467 $ 55,892
Mar 12, 2025 $ 0.000432
-3.40%
$ 431,151 $ 57,657
Mar 11, 2025 $ 0.000444
+8.26%
$ 443,835 $ 57,461
Mar 10, 2025 $ 0.000412
-1.24%
$ 411,975 $ 53,779