ASSCOIN Historical Data

ASSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000833
-11.54%
$831,535 $55,015
Jul 6, 2025 $0.000943
-3.94%
$941,652 $17,349
Jul 5, 2025 $0.000984
-2.62%
$982,339 $37,624
Jul 4, 2025 $0.000955
-14.07%
$954,088 $29,866
Jul 3, 2025 $0.00111
-3.86%
$1.11 million $104,162
Jul 2, 2025 $0.00117
+15.79%
$1.16 million $135,125
Jul 1, 2025 $0.00115
-6.80%
$1.15 million $147,778
Jun 30, 2025 $0.00127
-8.12%
$1.26 million $74,700
Jun 29, 2025 $0.00137
-4.57%
$1.37 million $88,992
Jun 28, 2025 $0.00144
+5.87%
$1.44 million $96,186
Jun 27, 2025 $0.00137
+4.93%
$1.36 million $90,663
Jun 26, 2025 $0.00131
-20.86%
$1.31 million $157,983
Jun 25, 2025 $0.00166
-8.63%
$1.66 million $124,369
Jun 24, 2025 $0.0018
+24.87%
$1.8 million $140,448
Jun 23, 2025 $0.00142
+25.98%
$1.42 million $118,368
Jun 22, 2025 $0.00112
-15.31%
$1.12 million $154,327
Jun 21, 2025 $0.00139
-5.52%
$1.38 million $96,089
Jun 20, 2025 $0.00145
-39.72%
$1.45 million $250,503
Jun 19, 2025 $0.00234
-24.44%
$2.34 million $302,051
Jun 18, 2025 $0.00238
+36.20%
$2.38 million $423,502
Jun 17, 2025 $0.00174
+2.72%
$1.74 million $249,595
Jun 16, 2025 $0.00174
+33.81%
$1.73 million $482,981
May 12, 2025 $0.000519
+0.00%
$-- $5,082
May 5, 2025 $0.0004
+0.00%
$-- $4,130
Apr 28, 2025 $0.000435
+0.00%
$-- $4,187
Apr 21, 2025 $0.000486
+0.00%
$-- $3,975
Apr 14, 2025 $0.000577
+0.00%
$-- $15,056
Apr 7, 2025 $0.000535
+0.00%
$-- $12,928
Mar 31, 2025 $0.000716
+1.05%
$-- $60,558
Mar 30, 2025 $0.000705
+1.22%
$703,903 $54,259
Mar 29, 2025 $0.000694
-23.00%
$693,317 $65,035
Mar 28, 2025 $0.00102
-2.65%
$1.01 million $56,216
Mar 27, 2025 $0.00104
-3.25%
$1.04 million $68,983
Mar 26, 2025 $0.00134
+58.52%
$1.34 million $67,844
Mar 25, 2025 $0.000843
-41.26%
$841,728 $74,902
Mar 24, 2025 $0.000869
+4.59%
$867,495 $157,824
Mar 23, 2025 $0.000831
+12.27%
$829,843 $61,632
Mar 22, 2025 $0.000574
+10.24%
$573,070 $53,877
Mar 21, 2025 $0.000522
+12.15%
$521,036 $55,721
Mar 20, 2025 $0.000467
-12.23%
$466,705 $56,044
Mar 19, 2025 $0.000533
+24.94%
$532,422 $56,882
Mar 18, 2025 $0.000428
-12.36%
$427,156 $55,715
Mar 17, 2025 $0.000487
-1.70%
$486,081 $62,565
Mar 16, 2025 $0.000496
-9.21%
$495,069 $59,288
Mar 15, 2025 $0.000545
+22.16%
$544,606 $57,376
Mar 14, 2025 $0.000452
+7.91%
$451,225 $58,589
Mar 13, 2025 $0.000419
-2.87%
$418,467 $55,892
Mar 12, 2025 $0.000432
-3.40%
$431,151 $57,657
Mar 11, 2025 $0.000444
+8.26%
$443,835 $57,461
Mar 10, 2025 $0.000412
-1.24%
$411,975 $53,779