ASSCOIN Historical Data

ASSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000417
-9.86%
$416,569 $56,716
Mar 8, 2025 $0.000464
-1.19%
$463,410 $58,314
Mar 7, 2025 $0.000471
-5.90%
$470,101 $58,324
Mar 6, 2025 $0.0005
-13.81%
$499,464 $58,628
Mar 5, 2025 $0.000581
+3.31%
$579,961 $55,407
Mar 4, 2025 $0.000561
+4.02%
$560,586 $59,076
Mar 3, 2025 $0.000539
-21.87%
$538,614 $61,916
Mar 2, 2025 $0.000692
+16.23%
$690,820 $56,589
Mar 1, 2025 $0.000591
-1.81%
$589,848 $60,021
Feb 28, 2025 $0.000603
+16.42%
$601,933 $60,401
Feb 27, 2025 $0.000517
-3.47%
$516,542 $56,920
Feb 26, 2025 $0.000534
+4.71%
$533,221 $54,426
Feb 25, 2025 $0.000509
-3.67%
$508,452 $57,898
Feb 24, 2025 $0.000525
-18.88%
$524,731 $58,284
Feb 23, 2025 $0.000648
-8.15%
$647,275 $59,500
Feb 22, 2025 $0.000707
+3.44%
$706,300 $57,230
Feb 21, 2025 $0.000689
-0.13%
$688,123 $60,592
Feb 20, 2025 $0.000688
+2.40%
$686,925 $56,343
Feb 19, 2025 $0.000668
-3.51%
$667,050 $56,847
Feb 18, 2025 $0.000692
+4.39%
$691,219 $55,634
Feb 17, 2025 $0.000663
-9.34%
$661,757 $55,429
Feb 16, 2025 $0.000731
-3.80%
$730,070 $58,582
Feb 15, 2025 $0.000763
-4.18%
$761,929 $58,188
Feb 14, 2025 $0.000824
+8.79%
$823,251 $58,853
Feb 13, 2025 $0.000759
-20.38%
$758,134 $55,812
Feb 12, 2025 $0.000949
+39.23%
$948,192 $61,753
Feb 11, 2025 $0.000678
+2.67%
$676,638 $59,203
Feb 10, 2025 $0.00066
+2.69%
$659,060 $54,289
Feb 9, 2025 $0.000643
-16.50%
$641,982 $60,073
Feb 8, 2025 $0.000768
+19.41%
$767,322 $58,156
Feb 7, 2025 $0.000644
-2.78%
$643,580 $57,352
Feb 6, 2025 $0.000661
-6.01%
$660,159 $54,830
Feb 5, 2025 $0.000707
-9.69%
$705,801 $57,183
Feb 4, 2025 $0.000786
-2.25%
$784,600 $53,879
Feb 3, 2025 $0.000804
+26.23%
$803,177 $60,122
Download