ASSCOIN Historical Data

ASSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000417
-9.86%
$ 416,569 $ 56,716
Mar 8, 2025 $ 0.000464
-1.19%
$ 463,410 $ 58,314
Mar 7, 2025 $ 0.000471
-5.90%
$ 470,101 $ 58,324
Mar 6, 2025 $ 0.0005
-13.81%
$ 499,464 $ 58,628
Mar 5, 2025 $ 0.000581
+3.31%
$ 579,961 $ 55,407
Mar 4, 2025 $ 0.000561
+4.02%
$ 560,586 $ 59,076
Mar 3, 2025 $ 0.000539
-21.87%
$ 538,614 $ 61,916
Mar 2, 2025 $ 0.000692
+16.23%
$ 690,820 $ 56,589
Mar 1, 2025 $ 0.000591
-1.81%
$ 589,848 $ 60,021
Feb 28, 2025 $ 0.000603
+16.42%
$ 601,933 $ 60,401
Feb 27, 2025 $ 0.000517
-3.47%
$ 516,542 $ 56,920
Feb 26, 2025 $ 0.000534
+4.71%
$ 533,221 $ 54,426
Feb 25, 2025 $ 0.000509
-3.67%
$ 508,452 $ 57,898
Feb 24, 2025 $ 0.000525
-18.88%
$ 524,731 $ 58,284
Feb 23, 2025 $ 0.000648
-8.15%
$ 647,275 $ 59,500
Feb 22, 2025 $ 0.000707
+3.44%
$ 706,300 $ 57,230
Feb 21, 2025 $ 0.000689
-0.13%
$ 688,123 $ 60,592
Feb 20, 2025 $ 0.000688
+2.40%
$ 686,925 $ 56,343
Feb 19, 2025 $ 0.000668
-3.51%
$ 667,050 $ 56,847
Feb 18, 2025 $ 0.000692
+4.39%
$ 691,219 $ 55,634
Feb 17, 2025 $ 0.000663
-9.34%
$ 661,757 $ 55,429
Feb 16, 2025 $ 0.000731
-3.80%
$ 730,070 $ 58,582
Feb 15, 2025 $ 0.000763
-4.18%
$ 761,929 $ 58,188
Feb 14, 2025 $ 0.000824
+8.79%
$ 823,251 $ 58,853
Feb 13, 2025 $ 0.000759
-20.38%
$ 758,134 $ 55,812
Feb 12, 2025 $ 0.000949
+39.23%
$ 948,192 $ 61,753
Feb 11, 2025 $ 0.000678
+2.67%
$ 676,638 $ 59,203
Feb 10, 2025 $ 0.00066
+2.69%
$ 659,060 $ 54,289
Feb 9, 2025 $ 0.000643
-16.50%
$ 641,982 $ 60,073
Feb 8, 2025 $ 0.000768
+19.41%
$ 767,322 $ 58,156
Feb 7, 2025 $ 0.000644
-2.78%
$ 643,580 $ 57,352
Feb 6, 2025 $ 0.000661
-6.01%
$ 660,159 $ 54,830
Feb 5, 2025 $ 0.000707
-9.69%
$ 705,801 $ 57,183
Feb 4, 2025 $ 0.000786
-2.25%
$ 784,600 $ 53,879
Feb 3, 2025 $ 0.000804
+26.23%
$ 803,177 $ 60,122
Download