Baby X 2.0 Historical Data

BABYX2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₅713
-4.81%
$ 30,074 $ 2,605
Feb 3, 2024 $ 0.0₁₅684
-4.74%
$ 28,851 $ 591
Feb 2, 2024 $ 0.0₁₅718
+2.13%
$ 30,285 $ 975
Feb 1, 2024 $ 0.0₁₅764
+14.03%
$ 32,226 $ 552
Jan 31, 2024 $ 0.0₁₅67
+0.45%
$ 28,261 $ 786
Jan 30, 2024 $ 0.0₁₅667
+2.14%
$ 28,134 $ 806
Jan 29, 2024 $ 0.0₁₅653
-1.36%
$ 27,544 $ 600
Jan 28, 2024 $ 0.0₁₅662
+1.53%
$ 27,923 $ 849
Jan 27, 2024 $ 0.0₁₅632
-9.71%
$ 26,658 $ 654
Jan 26, 2024 $ 0.0₁₅7
+12.18%
$ 29,526 $ 782
Jan 25, 2024 $ 0.0₁₅624
-0.16%
$ 26,320 $ 1,038
Jan 24, 2024 $ 0.0₁₅617
-6.52%
$ 26,025 $ 529
Jan 23, 2024 $ 0.0₁₅66
-1.64%
$ 27,839 $ 392
Jan 22, 2024 $ 0.0₁₅671
-7.58%
$ 28,303 $ 448
Jan 21, 2024 $ 0.0₁₅726
+17.48%
$ 30,623 $ 643
Jan 20, 2024 $ 0.0₁₅618
+6.74%
$ 26,067 $ 1,003
Jan 19, 2024 $ 0.0₁₅579
-3.66%
$ 24,422 $ 303
Jan 18, 2024 $ 0.0₁₅601
-2.91%
$ 25,350 $ 648
Jan 17, 2024 $ 0.0₁₅602
-7.38%
$ 25,392 $ 417
Jan 16, 2024 $ 0.0₁₅65
-4.13%
$ 27,417 $ 373
Jan 15, 2024 $ 0.0₁₅611
-7.56%
$ 25,772 $ 683
Jan 14, 2024 $ 0.0₁₅661
+9.98%
$ 27,881 $ 544
Jan 13, 2024 $ 0.0₁₅601
-9.08%
$ 25,350 $ 346
Jan 12, 2024 $ 0.0₁₅661
-10.92%
$ 27,881 $ 382
Jan 11, 2024 $ 0.0₁₅742
+19.10%
$ 31,298 $ 832
Jan 10, 2024 $ 0.0₁₅699
+12.20%
$ 29,484 $ 271
Jan 9, 2024 $ 0.0₁₅623
-4.45%
$ 26,278 $ 601
Jan 8, 2024 $ 0.0₁₅652
-7.78%
$ 27,501 $ 910
Jan 7, 2024 $ 0.0₁₅707
-2.21%
$ 29,821 $ 281
Jan 6, 2024 $ 0.0₁₅726
-6.80%
$ 30,623 $ 829
Jan 5, 2024 $ 0.0₁₅779
+4.28%
$ 32,858 $ 1,414
Jan 4, 2024 $ 0.0₁₅747
+7.48%
$ 31,508 $ 1,011
Jan 3, 2024 $ 0.0₁₅695
-12.14%
$ 29,315 $ 1,114
Jan 2, 2024 $ 0.0₁₅791
+10.17%
$ 33,364 $ 492
Jan 1, 2024 $ 0.0₁₅718
+3.91%
$ 30,285 $ 1,026
Dec 31, 2023 $ 0.0₁₅691
-7.00%
$ 29,146 $ 2,292
Dec 30, 2023 $ 0.0₁₅743
+4.80%
$ 31,340 $ 1,432
Dec 29, 2023 $ 0.0₁₅709
-3.27%
$ 29,906 $ 631
Dec 28, 2023 $ 0.0₁₅733
-9.39%
$ 30,918 $ 938
Dec 27, 2023 $ 0.0₁₅809
+2.15%
$ 34,124 $ 763
Dec 26, 2023 $ 0.0₁₅792
+3.13%
$ 33,407 $ 727
Dec 25, 2023 $ 0.0₁₅768
-7.69%
$ 32,394 $ 1,637
Dec 24, 2023 $ 0.0₁₅832
-6.41%
$ 35,094 $ 851
Dec 23, 2023 $ 0.0₁₅889
+13.10%
$ 37,498 $ 1,337
Dec 22, 2023 $ 0.0₁₅786
-10.68%
$ 33,153 $ 3,531
Dec 21, 2023 $ 0.0₁₅88
-13.64%
$ 37,118 $ 2,449
Dec 20, 2023 $ 0.0₁₄102
+1.90%
$ 42,981 $ 3,982
Dec 19, 2023 $ 0.0₁₅964
-46.12%
$ 40,662 $ 18,997
Dec 18, 2023 $ 0.0₁₅9
+16.28%
$ 37,962 $ 2,338
Dec 17, 2023 $ 0.0₁₅784
-7.11%
$ 33,069 $ 2,350