ASCOR Historical Data

ASCOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0105
+0.00%
$ 2.7 million $ 0
Yesterday $ 0.0105
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0107
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0109
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0106
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.0106
-20.57%
$ -- $ 3
Jun 24, 2026 $ 0.0106
-4.81%
$ 2.7 million $ 2
Jun 23, 2026 $ 0.0109
-1.34%
$ -- $ 2
Jun 21, 2026 $ 0.0112
+0.00%
$ 2.86 million $ 0
Jun 19, 2026 $ 0.011
+1.06%
$ 2.82 million $ 1
Jun 18, 2026 $ 0.011
-2.70%
$ -- $ 2
Jun 15, 2026 $ 0.0116
-1.01%
$ 2.96 million $ 2
Jun 14, 2026 $ 0.0116
+0.00%
$ 2.96 million $ 1
Jun 9, 2026 $ 0.0111
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0113
+1.92%
$ 2.9 million $ 3
Jun 6, 2026 $ 0.0109
+1.59%
$ -- $ 6
Jun 5, 2026 $ 0.0109
-1.55%
$ 2.79 million $ 7
Jun 4, 2026 $ 0.0115
+1.06%
$ -- $ 5
Jun 3, 2026 $ 0.012
+0.00%
$ -- $ 3
Jun 2, 2026 $ 0.0122
-2.67%
$ 3.13 million $ 3
Jun 1, 2026 $ 0.0128
-0.55%
$ -- $ 6
May 31, 2026 $ 0.013
-1.67%
$ -- $ 5
May 30, 2026 $ 0.0132
+9.27%
$ 3.37 million $ 8
May 28, 2026 $ 0.012
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0123
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0123
-0.63%
$ 3.14 million $ 1
May 23, 2026 $ 0.0121
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0121
+0.00%
$ 3.1 million $ 0
May 18, 2026 $ 0.0114
-5.56%
$ -- $ 1
May 16, 2026 $ 0.0122
-0.34%
$ -- $ 2
May 15, 2026 $ 0.0119
-6.71%
$ -- $ 1
May 14, 2026 $ 0.0126
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0108
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0105
-1.98%
$ 2.68 million $ 1
May 6, 2026 $ 0.011
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0119
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0122
+1.79%
$ -- $ 2
Apr 20, 2026 $ 0.0118
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0121
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0119
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0114
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0115
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0117
+2.79%
$ 2.98 million $ 1
Apr 6, 2026 $ 0.0114
+0.00%
$ 2.91 million $ 1
Apr 3, 2026 $ 0.0112
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0109
-3.58%
$ -- $ 3
Mar 31, 2026 $ 0.0114
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0115
+0.00%
$ 2.95 million $ 2
Mar 27, 2026 $ 0.0115
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0118
-1.12%
$ -- $ 1
Download