ASCOR Historical Data

ASCOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 3.07 million $ 1
May 26, 2026 $ 0.0123
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0123
-0.63%
$ 3.14 million $ 1
May 23, 2026 $ 0.0121
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0121
+0.00%
$ 3.1 million $ 0
May 18, 2026 $ 0.0114
-5.56%
$ -- $ 1
May 16, 2026 $ 0.0122
-0.34%
$ -- $ 2
May 15, 2026 $ 0.0119
-6.71%
$ -- $ 1
May 14, 2026 $ 0.0126
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0108
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0105
-1.98%
$ 2.68 million $ 1
May 6, 2026 $ 0.011
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0119
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0122
+1.79%
$ -- $ 2
Apr 20, 2026 $ 0.0118
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0121
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0119
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0114
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0115
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.0117
+2.79%
$ 2.98 million $ 1
Apr 6, 2026 $ 0.0114
+0.00%
$ 2.91 million $ 1
Apr 3, 2026 $ 0.0112
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0109
-3.58%
$ -- $ 3
Mar 31, 2026 $ 0.0114
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0115
+0.00%
$ 2.95 million $ 2
Mar 27, 2026 $ 0.0115
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0118
-1.12%
$ -- $ 1
Mar 24, 2026 $ 0.0118
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0119
+0.22%
$ -- $ 2
Mar 22, 2026 $ 0.0118
-1.06%
$ 3.01 million $ 1
Mar 20, 2026 $ 0.0119
+0.00%
$ 3.06 million $ 0
Mar 19, 2026 $ 0.012
-0.29%
$ 3.07 million $ 1
Mar 18, 2026 $ 0.0121
-1.63%
$ -- $ 1
Mar 17, 2026 $ 0.0124
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0121
-2.15%
$ -- $ 6
Mar 13, 2026 $ 0.0125
+2.40%
$ -- $ 2
Mar 12, 2026 $ 0.012
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0118
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0121
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0122
+2.32%
$ -- $ 1
Mar 3, 2026 $ 0.0119
+0.95%
$ -- $ 1
Mar 2, 2026 $ 0.0116
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.0116
-0.36%
$ 2.97 million $ 3
Feb 27, 2026 $ 0.0116
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.0116
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.0113
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0117
+0.85%
$ 3 million $ 3
Feb 11, 2026 $ 0.0114
-0.01%
$ 2.92 million $ 5
Feb 10, 2026 $ 0.0117
-1.79%
$ -- $ 3
Feb 9, 2026 $ 0.0119
+0.69%
$ -- $ 2
Download