ASCOR Historical Data

ASCOR
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.013
-0.82%
$-- $1
Aug 21, 2026 $0.0127
+0.31%
$3.25 million $0
Aug 19, 2026 $0.0117
+2.02%
$3 million $1
Aug 17, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₂229
+0.00%
$-- $0
Aug 12, 2026 $0.0116
+0.20%
$-- $0
Aug 11, 2026 $0.0115
+0.00%
$-- $1
Aug 10, 2026 $0.0113
+0.00%
$2.9 million $0
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0111
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₇4
-50.00%
$-- $0
Jul 31, 2026 $0.0111
-0.23%
$2.84 million $0
Jul 30, 2026 $0.0₈436
+0.00%
$-- $0
Jul 26, 2026 $0.011
+0.00%
$2.8 million $0
Jul 23, 2026 $0.0108
-0.18%
$2.77 million $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.011
+0.07%
$-- $0
Jul 20, 2026 $0.011
+0.43%
$-- $0
Jul 19, 2026 $0.0109
-0.27%
$-- $0.1
Jul 18, 2026 $0.0₁₇2
+0.00%
$-- $0
Jul 17, 2026 $0.0107
-1.57%
$-- $1
Jul 16, 2026 $0.0₁₀132
-100.00%
$-- $0.0₉1
Jul 15, 2026 $0.0111
-0.12%
$2.84 million $0
Jul 14, 2026 $0.0111
+1.72%
$2.84 million $1
Jul 13, 2026 $0.0107
-3.34%
$2.73 million $1
Jul 12, 2026 $0.011
+0.45%
$2.81 million $1
Jul 11, 2026 $0.0109
-0.11%
$2.78 million $0
Jul 10, 2026 $0.011
+0.86%
$-- $0
Jul 9, 2026 $0.0109
+11.55%
$-- $1
Jul 8, 2026 $0.0108
-1.99%
$2.76 million $1
Jul 7, 2026 $0.0112
+2.94%
$2.88 million $1
Jul 6, 2026 $0.0111
+0.45%
$2.85 million $2
Jul 5, 2026 $0.0111
+0.00%
$-- $1
Jul 3, 2026 $0.0109
+0.00%
$2.79 million $0
Jul 2, 2026 $0.0107
+0.82%
$-- $1
Jul 1, 2026 $0.0105
+0.00%
$-- $0
Jun 29, 2026 $0.0107
+0.00%
$-- $1
Jun 27, 2026 $0.0109
+0.00%
$-- $1
Jun 26, 2026 $0.0106
+0.00%
$-- $3
Jun 25, 2026 $0.0106
-20.57%
$-- $3
Jun 24, 2026 $0.0106
-4.81%
$2.7 million $2
Jun 23, 2026 $0.0109
-1.34%
$-- $2
Jun 21, 2026 $0.0112
+0.00%
$2.86 million $0
Jun 19, 2026 $0.011
+1.06%
$2.82 million $1
Jun 18, 2026 $0.011
-2.70%
$-- $2
Jun 15, 2026 $0.0116
-1.01%
$2.96 million $2
Jun 14, 2026 $0.0116
+0.00%
$2.96 million $1
Download