ASCOR Historical Data

ASCOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0121
+0.00%
$ 3.09 million $ 1
Apr 15, 5 PM $ 0.0119
+0.00%
$ 3.04 million $ 0
Apr 12, 1 AM $ 0.0114
+0.00%
$ 2.91 million $ 1
Apr 8, 2 PM $ 0.0115
+0.00%
$ 2.95 million $ 2
Apr 7, 11 PM $ 0.0117
+0.00%
$ 2.98 million $ 1
Apr 7, 9 PM $ 0.0115
+0.00%
$ 2.95 million $ 1
Apr 7, 6 PM $ 0.0114
+0.00%
$ 2.92 million $ 1
Apr 7, 5 PM $ 0.0113
+0.00%
$ 2.9 million $ 1
Apr 6, 11 PM $ 0.0114
+0.00%
$ 2.91 million $ 1
Apr 3, 5 PM $ 0.0112
+0.00%
$ 2.86 million $ 4
Apr 2, 2 PM $ 0.0109
+0.00%
$ 2.79 million $ 3
Apr 2, 1 PM $ 0.011
+0.00%
$ 2.82 million $ 3
Apr 2, 3 AM $ 0.0113
+0.00%
$ -- $ 1
Mar 31, 10 AM $ 0.0114
+0.00%
$ 2.92 million $ 1
Mar 30, 6 PM $ 0.0115
+0.00%
$ 2.95 million $ 2
Mar 27, 11 AM $ 0.0115
+0.00%
$ 2.95 million $ 1
Mar 26, 10 AM $ 0.0118
+0.00%
$ 3.03 million $ 1
Mar 26, 7 AM $ 0.0119
+0.00%
$ 3.05 million $ 1
Mar 26, 6 AM $ 0.012
+0.00%
$ 3.06 million $ 1
Mar 24, 3 AM $ 0.0118
+0.00%
$ 3.03 million $ 2
Mar 23, 5 PM $ 0.0119
+0.00%
$ 3.05 million $ 2
Mar 23, 11 AM $ 0.0119
+0.00%
$ 3.04 million $ 1
Mar 22, 8 PM $ 0.0118
+0.00%
$ 3.01 million $ 1
Mar 22, 12 AM $ 0.0118
-0.49%
$ 3.03 million $ 0
Mar 20, 6 PM $ 0.0119
+0.00%
$ 3.06 million $ 0
Mar 19, 8 PM $ 0.012
-0.29%
$ 3.07 million $ 1
Mar 18, 3 PM $ 0.0121
+0.00%
$ 3.1 million $ 1
Mar 18, 12 PM $ 0.0123
+0.00%
$ 3.15 million $ 0
Mar 17, 11 AM $ 0.0124
+0.00%
$ 3.18 million $ 1
Mar 15, 1 PM $ 0.0121
+0.00%
$ 3.1 million $ 6
Mar 15, 12 PM $ 0.0124
+0.00%
$ 3.17 million $ 5
Mar 13, 4 PM $ 0.0125
+0.00%
$ 3.19 million $ 2
Mar 13, 3 PM $ 0.0125
+0.00%
$ 3.2 million $ 2
Mar 13, 12 AM $ 0.0122
+0.00%
$ 3.11 million $ 0
Mar 12, 3 AM $ 0.012
+0.00%
$ 3.07 million $ 1
Mar 6, 2 PM $ 0.0118
+0.00%
$ 3.01 million $ 1
Mar 5, 4 PM $ 0.0121
+0.00%
$ 3.11 million $ 1
Mar 4, 4 PM $ 0.0122
+0.00%
$ -- $ 1
Mar 4, 9 AM $ 0.0121
+0.00%
$ 3.1 million $ 3
Mar 4, 8 AM $ 0.0119
+0.14%
$ 3.06 million $ 2
Mar 3, 4 PM $ 0.0119
+0.00%
$ 3.04 million $ 1
Mar 3, 12 PM $ 0.0117
+0.00%
$ 3.01 million $ 0
Mar 2, 1 AM $ 0.0116
+0.00%
$ 2.97 million $ 4
Mar 1, 11 PM $ 0.0116
+0.00%
$ 2.97 million $ 3
Mar 1, 6 AM $ 0.0117
+0.00%
$ 2.98 million $ 0
Feb 27, 12 PM $ 0.0116
+0.00%
$ 2.96 million $ 2
Feb 25, 4 PM $ 0.0116
+0.00%
$ 2.98 million $ 2
Feb 23, 1 AM $ 0.0113
+0.00%
$ 2.9 million $ 2
Feb 16, 11 PM $ 0.0117
+0.00%
$ 3 million $ 3
Feb 16, 10 PM $ 0.0117
+0.00%
$ 2.99 million $ 3
Download