ASCOR Historical Data

ASCOR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0111
+5.39%
$2.84 million $12
Jun 2026 $0.0107
-17.04%
$-- $20
May 2026 $0.013
+17.64%
$-- $11
Apr 2026 $0.0119
+5.47%
$-- $18
Mar 2026 $0.0114
-2.11%
$-- $34
Feb 2026 $0.0116
-18.71%
$-- $57
Jan 2026 $0.016
+1.37%
$-- $4
Nov 2025 $0.0162
+0.00%
$-- $1
Oct 2025 $0.0185
-1.08%
$-- $14
Download