ASCOR Historical Data

ASCOR
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0109
-1.24%
$ -- $ 3
Jun 15 $ 0.011
-5.74%
$ 2.86 million $ 3
Jun 8 $ 0.0111
+0.00%
$ 2.96 million $ 0
Jun 1 $ 0.0109
-15.91%
$ 2.9 million $ 13
May 25 $ 0.0132
+6.60%
$ -- $ 6
May 18 $ 0.0121
-0.19%
$ -- $ 1
May 11 $ 0.0122
+14.47%
$ -- $ 3
May 4 $ 0.011
+0.00%
$ -- $ 0
Apr 20 $ 0.0119
+1.04%
$ -- $ 5
Apr 13 $ 0.0121
+1.59%
$ -- $ 1
Apr 6 $ 0.0115
+1.36%
$ -- $ 4
Mar 30 $ 0.0112
-3.10%
$ -- $ 10
Mar 23 $ 0.0115
-2.97%
$ -- $ 6
Mar 16 $ 0.0118
-5.29%
$ 3.01 million $ 5
Mar 9 $ 0.0125
+4.02%
$ -- $ 4
Mar 2 $ 0.0118
+1.13%
$ -- $ 7
Feb 23 $ 0.0116
+2.53%
$ 2.97 million $ 9
Feb 16 $ 0.0117
+0.85%
$ -- $ 3
Feb 9 $ 0.0114
-3.39%
$ -- $ 11
Feb 2 $ 0.0121
-10.61%
$ -- $ 31
Jan 26 $ 0.016
+0.00%
$ -- $ 2
Jan 12 $ 0.0166
+0.00%
$ -- $ 1
Jan 5 $ 0.0158
+0.02%
$ -- $ 1
Nov 3 $ 0.0162
+0.00%
$ -- $ 1
Oct 20 $ 0.0185
-1.08%
$ -- $ 14
Download