ASCOR Historical Data

ASCOR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.013
+1.30%
$-- $3
Aug 10 $0.0116
+2.47%
$-- $1
Aug 3 $0
-100.00%
$-- $0.1
Jul 27 $0.0₁₇4
-100.00%
$-- $0
Jul 20 $0.011
+0.33%
$2.8 million $1
Jul 13 $0.0109
-1.27%
$-- $3
Jul 6 $0.0109
-1.98%
$2.81 million $6
Jun 29 $0.0111
+4.07%
$-- $2
Jun 22 $0.0109
-1.24%
$-- $3
Jun 15 $0.011
-5.74%
$2.86 million $3
Jun 8 $0.0111
+0.00%
$2.96 million $0
Jun 1 $0.0109
-15.91%
$2.9 million $13
May 25 $0.0132
+6.60%
$-- $6
May 18 $0.0121
-0.19%
$-- $1
May 11 $0.0122
+14.47%
$-- $3
May 4 $0.011
+0.00%
$-- $0
Apr 20 $0.0119
+1.04%
$-- $5
Apr 13 $0.0121
+1.59%
$-- $1
Apr 6 $0.0115
+1.36%
$-- $4
Mar 30 $0.0112
-3.10%
$-- $10
Mar 23 $0.0115
-2.97%
$-- $6
Mar 16 $0.0118
-5.29%
$3.01 million $5
Mar 9 $0.0125
+4.02%
$-- $4
Mar 2 $0.0118
+1.13%
$-- $7
Feb 23 $0.0116
+2.53%
$2.97 million $9
Feb 16 $0.0117
+0.85%
$-- $3
Feb 9 $0.0114
-3.39%
$-- $11
Feb 2 $0.0121
-10.61%
$-- $31
Jan 26 $0.016
+0.00%
$-- $2
Jan 12 $0.0166
+0.00%
$-- $1
Jan 5 $0.0158
+0.02%
$-- $1
Nov 3 $0.0162
+0.00%
$-- $1
Oct 20 $0.0185
-1.08%
$-- $14
Download