ASCOR Historical Data

ASCOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.012
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0121
+0.61%
$ 3.1 million $ 1
Feb 6, 2026 $ 0.0119
+3.76%
$ -- $ 7
Feb 5, 2026 $ 0.0117
-7.80%
$ 2.98 million $ 13
Feb 4, 2026 $ 0.013
-4.75%
$ 3.32 million $ 3
Feb 3, 2026 $ 0.0138
-0.03%
$ 3.53 million $ 5
Feb 2, 2026 $ 0.0135
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.0142
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.016
+0.00%
$ 4.1 million $ 2
Jan 14, 2026 $ 0.0166
+0.00%
$ -- $ 1
Jan 8, 2026 $ 0.0158
+0.02%
$ -- $ 1
Nov 4, 2025 $ 0.0162
+0.00%
$ 4.14 million $ 1
Oct 22, 2025 $ 0.0185
+0.00%
$ 4.74 million $ 9
Oct 21, 2025 $ 0.0193
+3.07%
$ -- $ 5
Download