ASCOR Historical Data

ASCOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0111
+0.00%
$-- $1
Jun 7, 2026 $0.0113
+1.92%
$2.9 million $3
Jun 6, 2026 $0.0109
+1.59%
$-- $6
Jun 5, 2026 $0.0109
-1.55%
$2.79 million $7
Jun 4, 2026 $0.0115
+1.06%
$-- $5
Jun 3, 2026 $0.012
+0.00%
$-- $3
Jun 2, 2026 $0.0122
-2.67%
$3.13 million $3
Jun 1, 2026 $0.0128
-0.55%
$-- $6
May 31, 2026 $0.013
-1.67%
$-- $5
May 30, 2026 $0.0132
+9.27%
$3.37 million $8
May 28, 2026 $0.012
+0.00%
$-- $1
May 26, 2026 $0.0123
+0.00%
$-- $1
May 25, 2026 $0.0123
-0.63%
$3.14 million $1
May 23, 2026 $0.0121
+0.00%
$-- $0
May 22, 2026 $0.0121
+0.00%
$3.1 million $0
May 18, 2026 $0.0114
-5.56%
$-- $1
May 16, 2026 $0.0122
-0.34%
$-- $2
May 15, 2026 $0.0119
-6.71%
$-- $1
May 14, 2026 $0.0126
+0.00%
$-- $1
May 12, 2026 $0.0108
+0.00%
$-- $1
May 11, 2026 $0.0105
-1.98%
$2.68 million $1
May 6, 2026 $0.011
+0.00%
$-- $1
Apr 23, 2026 $0.0119
+0.00%
$-- $2
Apr 22, 2026 $0.0122
+1.79%
$-- $2
Apr 20, 2026 $0.0118
+0.00%
$-- $0
Apr 17, 2026 $0.0121
+0.00%
$-- $1
Apr 15, 2026 $0.0119
+0.00%
$-- $0
Apr 12, 2026 $0.0114
+0.00%
$-- $1
Apr 8, 2026 $0.0115
+0.00%
$-- $2
Apr 7, 2026 $0.0117
+2.79%
$2.98 million $1
Apr 6, 2026 $0.0114
+0.00%
$2.91 million $1
Apr 3, 2026 $0.0112
+0.00%
$-- $4
Apr 2, 2026 $0.0109
-3.58%
$-- $3
Mar 31, 2026 $0.0114
+0.00%
$-- $1
Mar 30, 2026 $0.0115
+0.00%
$2.95 million $2
Mar 27, 2026 $0.0115
+0.00%
$-- $1
Mar 26, 2026 $0.0118
-1.12%
$-- $1
Mar 24, 2026 $0.0118
+0.00%
$-- $2
Mar 23, 2026 $0.0119
+0.22%
$-- $2
Mar 22, 2026 $0.0118
-1.06%
$3.01 million $1
Mar 20, 2026 $0.0119
+0.00%
$3.06 million $0
Mar 19, 2026 $0.012
-0.29%
$3.07 million $1
Mar 18, 2026 $0.0121
-1.63%
$-- $1
Mar 17, 2026 $0.0124
+0.00%
$-- $1
Mar 15, 2026 $0.0121
-2.15%
$-- $6
Mar 13, 2026 $0.0125
+2.40%
$-- $2
Mar 12, 2026 $0.012
+0.00%
$-- $1
Mar 6, 2026 $0.0118
+0.00%
$-- $1
Mar 5, 2026 $0.0121
+0.00%
$-- $1
Mar 4, 2026 $0.0122
+2.32%
$-- $1