ASCOR Historical Data

ASCOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.0119
+0.95%
$-- $1
Mar 2, 2026 $0.0116
+0.00%
$-- $4
Mar 1, 2026 $0.0116
-0.36%
$2.97 million $3
Feb 27, 2026 $0.0116
+0.00%
$-- $2
Feb 25, 2026 $0.0116
+0.00%
$-- $2
Feb 23, 2026 $0.0113
+0.00%
$-- $2
Feb 16, 2026 $0.0117
+0.85%
$3 million $3
Feb 11, 2026 $0.0114
-0.01%
$2.92 million $5
Feb 10, 2026 $0.0117
-1.79%
$-- $3
Feb 9, 2026 $0.0119
+0.69%
$-- $2
Feb 8, 2026 $0.012
+0.00%
$-- $1
Feb 7, 2026 $0.0121
+0.61%
$3.1 million $1
Feb 6, 2026 $0.0119
+3.76%
$-- $7
Feb 5, 2026 $0.0117
-7.80%
$2.98 million $13
Feb 4, 2026 $0.013
-4.75%
$3.32 million $3
Feb 3, 2026 $0.0138
-0.03%
$3.53 million $5
Feb 2, 2026 $0.0135
+0.00%
$-- $3
Feb 1, 2026 $0.0142
+0.00%
$-- $5
Jan 27, 2026 $0.016
+0.00%
$4.1 million $2
Jan 14, 2026 $0.0166
+0.00%
$-- $1
Jan 8, 2026 $0.0158
+0.02%
$-- $1
Nov 4, 2025 $0.0162
+0.00%
$4.14 million $1
Oct 22, 2025 $0.0185
+0.00%
$4.74 million $9
Oct 21, 2025 $0.0193
+3.07%
$-- $5
Download