ASCOR Historical Data

ASCOR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0134
+0.00%
$ 3.42 million $ 4
Feb 4, 12 PM $ 0.0136
+0.00%
$ 3.48 million $ 2
Feb 3, 11 PM $ 0.0138
+0.00%
$ 3.53 million $ 5
Feb 3, 8 PM $ 0.0138
+0.53%
$ 3.52 million $ 4
Feb 3, 7 PM $ 0.0135
+0.00%
$ 3.45 million $ 3
Feb 3, 6 PM $ 0.0136
-0.84%
$ 3.48 million $ 3
Feb 3, 5 PM $ 0.0138
+0.00%
$ 3.54 million $ 2
Feb 2, 3 AM $ 0.0135
+0.00%
$ 3.46 million $ 3
Feb 1, 2 AM $ 0.0142
+0.00%
$ 3.64 million $ 5
Jan 27, 11 PM $ 0.016
+0.00%
$ 4.1 million $ 2
Jan 14, 8 AM $ 0.0166
+0.00%
$ 4.24 million $ 1
Jan 8, 7 AM $ 0.0158
+0.00%
$ 4.04 million $ 1
Jan 8, 6 AM $ 0.0158
+0.00%
$ 4.04 million $ 1
Download