ASCOR Historical Data

ASCOR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $0.0119
+0.00%
$3.05 million $3
Feb 9, 5 PM $0.0119
+0.00%
$3.04 million $2
Feb 9, 2 PM $0.0118
+0.00%
$3.02 million $2
Feb 8, 4 AM $0.012
+0.00%
$3.07 million $1
Feb 7, 6 PM $0.0121
+0.00%
$3.1 million $1
Feb 7, 7 AM $0.0119
-0.83%
$3.05 million $1
Feb 6, 6 AM $0.0119
+0.00%
$3.05 million $7
Feb 6, 1 AM $0.0113
+0.00%
$2.89 million $18
Feb 6, 12 AM $0.0111
-3.36%
$2.84 million $15
Feb 5, 11 PM $0.0117
+0.00%
$2.98 million $13
Feb 5, 7 PM $0.0121
+1.26%
$3.09 million $10
Feb 5, 3 PM $0.0126
+0.00%
$3.24 million $6
Feb 4, 10 PM $0.013
+0.00%
$3.32 million $3
Feb 4, 4 PM $0.0134
+0.00%
$3.42 million $4
Feb 4, 12 PM $0.0136
+0.00%
$3.48 million $2
Feb 3, 11 PM $0.0138
+0.00%
$3.53 million $5
Feb 3, 8 PM $0.0138
+0.53%
$3.52 million $4
Feb 3, 7 PM $0.0135
+0.00%
$3.45 million $3
Feb 3, 6 PM $0.0136
-0.84%
$3.48 million $3
Feb 3, 5 PM $0.0138
+0.00%
$3.54 million $2
Feb 2, 3 AM $0.0135
+0.00%
$3.46 million $3
Feb 1, 2 AM $0.0142
+0.00%
$3.64 million $5
Download