ASCOR Historical Data

ASCOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0105
+0.00%
$ 2.7 million $ 0
Yesterday, at 3 PM $ 0.0105
+0.00%
$ 2.7 million $ 0
Jun 29, 5 PM $ 0.0107
+0.00%
$ 2.74 million $ 1
Jun 27, 3 PM $ 0.0109
+0.00%
$ 2.8 million $ 1
Jun 26, 1 PM $ 0.0106
-0.52%
$ 2.71 million $ 3
Jun 26, 3 AM $ 0.0106
+0.00%
$ -- $ 2
Jun 25, 1 PM $ 0.0106
+0.00%
$ 2.71 million $ 3
Jun 25, 6 AM $ 0.0133
+0.00%
$ -- $ 3
Jun 24, 8 PM $ 0.0106
+0.00%
$ 2.7 million $ 2
Jun 24, 3 PM $ 0.0111
+0.00%
$ 2.84 million $ 1
Jun 23, 9 AM $ 0.0109
+0.00%
$ 2.8 million $ 2
Jun 23, 6 AM $ 0.0111
+0.00%
$ 2.83 million $ 1
Jun 21, 6 PM $ 0.0112
+0.00%
$ 2.86 million $ 0
Jun 19, 10 PM $ 0.011
+0.00%
$ 2.82 million $ 1
Jun 19, 8 PM $ 0.011
+0.00%
$ 2.82 million $ 1
Jun 19, 12 PM $ 0.0109
+0.00%
$ 2.79 million $ 2
Jun 18, 5 PM $ 0.011
+0.00%
$ 2.8 million $ 2
Jun 18, 4 PM $ 0.0109
-1.44%
$ 2.78 million $ 2
Jun 18, 5 AM $ 0.0112
+0.00%
$ 2.86 million $ 1
Jun 18, 4 AM $ 0.0113
+0.00%
$ 2.88 million $ 1
Jun 15, 10 PM $ 0.0116
+0.00%
$ 2.96 million $ 2
Jun 15, 2 PM $ 0.0118
+0.00%
$ 3.01 million $ 2
Jun 15, 1 PM $ 0.0117
+0.00%
$ 2.99 million $ 1
Jun 14, 10 PM $ 0.0116
+0.00%
$ 2.96 million $ 1
Jun 9, 2 PM $ 0.0111
+0.00%
$ 2.84 million $ 1
Jun 7, 10 PM $ 0.0113
+1.92%
$ 2.9 million $ 3
Jun 6, 2 PM $ 0.0109
+0.00%
$ 2.78 million $ 6
Jun 6, 8 AM $ 0.0109
+0.00%
$ 2.79 million $ 6
Jun 6, 6 AM $ 0.0108
+0.00%
$ 2.76 million $ 7
Jun 6, 5 AM $ 0.0107
+0.00%
$ 2.74 million $ 8
Jun 6, 4 AM $ 0.0107
+0.00%
$ 2.73 million $ 8
Jun 5, 11 PM $ 0.0109
+0.00%
$ 2.79 million $ 7
Jun 5, 9 PM $ 0.0108
+0.00%
$ 2.77 million $ 7
Jun 5, 4 PM $ 0.0109
+0.07%
$ 2.8 million $ 5
Jun 5, 9 AM $ 0.0111
+0.00%
$ 2.83 million $ 5
Jun 5, 6 AM $ 0.0111
+0.00%
$ 2.83 million $ 3
Jun 4, 3 AM $ 0.0115
+0.85%
$ 2.94 million $ 5
Jun 4, 2 AM $ 0.0112
-1.14%
$ 2.88 million $ 5
Jun 3, 3 AM $ 0.012
+0.00%
$ 3.06 million $ 3
Jun 2, 7 PM $ 0.0122
+0.00%
$ 3.13 million $ 3
Jun 2, 3 PM $ 0.0124
+0.00%
$ 3.17 million $ 3
Jun 2, 9 AM $ 0.0126
+0.00%
$ 3.21 million $ 6
Jun 1, 12 PM $ 0.0128
+0.00%
$ 3.28 million $ 6
Jun 1, 10 AM $ 0.0132
+0.00%
$ 3.38 million $ 5
Jun 1, 9 AM $ 0.013
+0.98%
$ 3.33 million $ 5
Jun 1, 1 AM $ 0.0129
+0.00%
$ 3.3 million $ 3
May 31, 4 PM $ 0.013
+0.00%
$ 3.33 million $ 5
May 31, 2 AM $ 0.0132
+0.00%
$ 3.38 million $ 8
May 30, 9 PM $ 0.0132
+0.00%
$ 3.37 million $ 8
May 30, 7 PM $ 0.0131
+0.00%
$ 3.36 million $ 7
Download