ASCOR Historical Data

ASCOR
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.013
+0.00%
$3.34 million $1
Aug 22, 2 AM $0.0131
+0.00%
$3.37 million $1
Aug 21, 9 PM $0.0127
+0.00%
$3.25 million $0
Aug 21, 8 PM $0.0127
+0.00%
$3.24 million $0
Aug 19, 9 PM $0.0117
+0.00%
$3 million $1
Aug 19, 8 PM $0.0117
+0.00%
$2.98 million $1
Aug 19, 3 PM $0.0115
+0.47%
$2.95 million $0
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₂229
+0.00%
$-- $0
Aug 12, 11 AM $0.0116
+0.00%
$2.97 million $0
Aug 12, 1 AM $0.0116
+0.00%
$2.96 million $1
Aug 11, 5 PM $0.0115
+0.00%
$2.93 million $1
Aug 10, 6 PM $0.0113
+0.00%
$2.9 million $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 3, 11 AM $0.0111
+0.00%
$2.83 million $0
Aug 2, 7 PM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₇5
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₇8
+0.00%
$-- $0.0₁₅1
Jul 31, 10 PM $0.0111
+0.00%
$2.84 million $0
Jul 31, 9 AM $0.0111
+0.00%
$2.85 million $0
Jul 30, 10 AM $0.0₈436
+0.00%
$1 $0
Jul 26, 11 PM $0.011
+0.00%
$2.8 million $0
Jul 23, 7 PM $0.0108
+0.00%
$2.77 million $0
Jul 23, 2 PM $0.0108
+0.00%
$2.78 million $0.1
Jul 22, 7 AM $0
--%
$-- $0
Jul 21, 7 AM $0.011
+0.00%
$2.81 million $0
Jul 21, 5 AM $0.011
+0.00%
$2.81 million $0
Jul 21, 2 AM $0.011
+0.00%
$2.81 million $0
Jul 20, 5 PM $0.011
+0.00%
$2.81 million $0
Jul 20, 2 PM $0.0108
+0.00%
$2.76 million $0
Jul 20, 12 PM $0.0109
+0.00%
$-- $0
Jul 20, 12 AM $0.0109
+0.00%
$2.79 million $0.1
Jul 19, 10 AM $0.0109
+0.00%
$2.79 million $0.1
Jul 19, 2 AM $0.0109
+0.00%
$2.8 million $0.1
Jul 18, 5 PM $0.0₁₇2
+0.00%
$-- $0
Jul 18, 11 AM $0.0₁₇2
+0.00%
$-- $0.0₁₅1
Jul 17, 3 PM $0.0107
+0.00%
$2.75 million $1
Jul 17, 1 PM $0.0026
+0.00%
$664,601 $0
Jul 17, 12 PM $0.00733
+0.00%
$1.88 million $1
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 4 AM $0.0109
+0.00%
$2.79 million $0
Jul 17, 12 AM $0.0109
+0.00%
$2.79 million $0
Jul 16, 8 PM $0.0₁₀132
+0.00%
$-- $0.0₉1
Jul 16, 12 PM $0.011
+0.00%
$2.81 million $0
Jul 16, 8 AM $0.011
+0.00%
$2.81 million $0
Jul 15, 6 PM $0.0111
+0.00%
$2.84 million $0
Download