XC Historical Data

XC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0468
+7.39%
$ 4.68 million $ 261,840
Nov 16, 11 PM $ 0.0505
+7.02%
$ 5.05 million $ 295,199
Nov 16, 10 PM $ 0.0488
+14.24%
$ 4.88 million $ 260,723
Nov 16, 9 PM $ 0.0444
+3.16%
$ 4.44 million $ 261,900
Nov 16, 8 PM $ 0.0431
+0.00%
$ 4.31 million $ 258,932
Nov 16, 5 PM $ 0.0439
+0.00%
$ 4.39 million $ 246,987
Nov 16, 4 PM $ 0.0419
+0.93%
$ 4.19 million $ 267,390
Nov 16, 3 PM $ 0.0414
+0.00%
$ 4.14 million $ 245,834
Nov 16, 2 PM $ 0.0414
+0.00%
$ 4.14 million $ 245,794
Nov 16, 12 PM $ 0.0418
+0.26%
$ 4.18 million $ 243,661
Nov 16, 11 AM $ 0.0418
+0.26%
$ 4.18 million $ 243,623
Nov 16, 10 AM $ 0.0418
-0.44%
$ 4.18 million $ 247,302
Nov 16, 9 AM $ 0.0417
-0.71%
$ 4.17 million $ 245,540
Nov 16, 8 AM $ 0.0418
+0.03%
$ 4.18 million $ 245,304
Nov 16, 6 AM $ 0.042
-0.06%
$ 4.2 million $ 324,601
Nov 16, 5 AM $ 0.0553
+31.60%
$ 5.53 million $ 246,255
Nov 16, 4 AM $ 0.042
-24.38%
$ 4.2 million $ 324,568
Nov 16, 3 AM $ 0.0419
-24.51%
$ 4.19 million $ 247,548
Nov 16, 2 AM $ 0.0419
+0.01%
$ 4.19 million $ 249,175
Nov 16, 1 AM $ 0.0422
+0.19%
$ 4.22 million $ 249,113
Nov 16, 12 AM $ 0.0424
-0.71%
$ 4.24 million $ 325,121
Nov 15, 11 PM $ 0.0562
+2.02%
$ 4.23 million $ 250,022
Nov 15, 10 PM $ 0.0422
-23.39%
$ 4.22 million $ 322,810
Nov 15, 9 PM $ 0.0422
-23.35%
$ 4.22 million $ 322,553
Nov 15, 8 PM $ 0.0422
-23.25%
$ 4.22 million $ 322,541
Nov 15, 7 PM $ 0.0421
-0.03%
$ 4.21 million $ 321,874
Nov 15, 6 PM $ 0.055
+30.54%
$ 5.5 million $ 246,574
Nov 15, 5 PM $ 0.055
+30.51%
$ 5.5 million $ 246,528
Nov 14, 11 PM $ 0.073
+0.12%
$ 7.3 million $ 416,700
Nov 14, 10 PM $ 0.0723
-0.94%
$ 7.23 million $ 417,153
Nov 14, 9 PM $ 0.0729
-0.35%
$ 7.29 million $ 416,620
Nov 14, 8 PM $ 0.0731
+1.17%
$ 7.31 million $ 416,421
Nov 14, 3 PM $ 0.0731
+0.00%
$ 7.31 million $ 419,455
Nov 14, 2 PM $ 0.0728
-0.83%
$ 7.28 million $ 417,634
Nov 14, 1 PM $ 0.0731
-0.20%
$ 7.31 million $ 415,395
Nov 14, 11 AM $ 0.0729
+0.00%
$ 7.29 million $ 415,406
Nov 14, 10 AM $ 0.0723
-0.84%
$ 7.23 million $ 435,990
Nov 14, 9 AM $ 0.072
-2.28%
$ 7.2 million $ 430,599
Nov 14, 8 AM $ 0.0719
-1.20%
$ 7.19 million $ 430,201
Nov 14, 7 AM $ 0.0722
-1.13%
$ 7.22 million $ 425,585
Nov 14, 6 AM $ 0.0724
-0.52%
$ 7.24 million $ 430,066
Nov 14, 5 AM $ 0.0773
+4.14%
$ 7.73 million $ 449,175
Nov 14, 4 AM $ 0.073
-7.90%
$ 7.3 million $ 442,475
Nov 14, 3 AM $ 0.0747
+0.01%
$ 7.47 million $ 418,306
Nov 14, 2 AM $ 0.0734
-2.44%
$ 7.34 million $ 424,924
Nov 14, 1 AM $ 0.0765
+1.64%
$ 7.65 million $ 424,358
Nov 14, 12 AM $ 0.074
-0.03%
$ 7.4 million $ 435,495
Nov 13, 11 PM $ 0.076
+2.94%
$ 7.6 million $ 433,804
Nov 13, 10 PM $ 0.076
-0.11%
$ 7.6 million $ 422,031
Nov 13, 9 PM $ 0.076
+0.15%
$ 7.6 million $ 431,242