FantomCoin Historical Data

FCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Apr 2019 $0.0528
+23.44%
$-- $29,330
Mar 2019 $0.0428
-9.39%
$-- $124,682
Feb 2019 $0.0448
+0.86%
$-- $56,780
Jan 2019 $0.0523
+27.59%
$-- $3,487
Dec 2018 $0.0466
+7.29%
$-- $15,225
Nov 2018 $0.0518
-39.34%
$421,177 $161,339
Oct 2018 $0.088
-20.03%
$-- $201,314
Sep 2018 $0.115
+28.14%
$-- $198,709
Aug 2018 $0.0895
-27.17%
$-- $209,138
Jul 2018 $0.124
-15.79%
$-- $219,090
Jun 2018 $0.151
+24.62%
$-- $197,715
May 2018 $0.12
-8.80%
$-- $264,217
Apr 2018 $0.133
+23.23%
$-- $237,493
Mar 2018 $0.105
-46.32%
$-- $285,002
Feb 2018 $0.198
+38.36%
$-- $264,143
Jan 2018 $0.122
-65.79%
$-- $407,964
Dec 2017 $0.376
+14.48%
$-- $464,443
Nov 2017 $0.364
+294.45%
$-- $229,745
Oct 2017 $0.0955
+1.14%
$-- $162,122
Sep 2017 $0.118
-36.65%
$-- $122,878
Aug 2017 $0.178
+154.38%
$-- $119,376
Jul 2017 $0.0334
+133.12%
$-- $78,298
Jun 2017 $0.0818
+16.04K%
$-- $78,969
May 2017 $0.00184
-98.36%
$-- $13,260
Download