FantomCoin Historical Data

FCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2019 $ 0.0528
+23.44%
$ -- $ 29,330
Mar 2019 $ 0.0428
-9.39%
$ -- $ 124,682
Feb 2019 $ 0.0448
+0.86%
$ -- $ 56,780
Jan 2019 $ 0.0523
+27.59%
$ -- $ 3,487
Dec 2018 $ 0.0466
+7.29%
$ -- $ 15,225
Nov 2018 $ 0.0518
-39.34%
$ 421,177 $ 161,339
Oct 2018 $ 0.088
-20.03%
$ -- $ 201,314
Sep 2018 $ 0.115
+28.14%
$ -- $ 198,709
Aug 2018 $ 0.0895
-27.17%
$ -- $ 209,138
Jul 2018 $ 0.124
-15.79%
$ -- $ 219,090
Jun 2018 $ 0.151
+24.62%
$ -- $ 197,715
May 2018 $ 0.12
-8.80%
$ -- $ 264,217
Apr 2018 $ 0.133
+23.23%
$ -- $ 237,493
Mar 2018 $ 0.105
-46.32%
$ -- $ 285,002
Feb 2018 $ 0.198
+38.36%
$ -- $ 264,143
Jan 2018 $ 0.122
-65.79%
$ -- $ 407,964
Dec 2017 $ 0.376
+14.48%
$ -- $ 464,443
Nov 2017 $ 0.364
+294.45%
$ -- $ 229,745
Oct 2017 $ 0.0955
+1.14%
$ -- $ 162,122
Sep 2017 $ 0.118
-36.65%
$ -- $ 122,878
Aug 2017 $ 0.178
+154.38%
$ -- $ 119,376
Jul 2017 $ 0.0334
+133.12%
$ -- $ 78,298
Jun 2017 $ 0.0818
+16,035.78%
$ -- $ 78,969
May 2017 $ 0.00184
-98.36%
$ -- $ 13,260
Download