FantomCoin Historical Data

FCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 3, 2019 $ 0.0528
+5.92%
$ 429,562 $ 163
Apr 2, 2019 $ 0.0498
+15.46%
$ 405,502 $ 8,917
Apr 1, 2019 $ 0.0432
+0.92%
$ 351,188 $ 20,250
Mar 31, 2019 $ 0.0428
-1.19%
$ 348,015 $ 3,208
Mar 30, 2019 $ 0.0433
+1.01%
$ 352,269 $ 6,633
Mar 29, 2019 $ 0.043
-4.07%
$ 349,737 $ 5,200
Mar 28, 2019 $ 0.0448
+8.42%
$ 364,589 $ 12,821
Mar 27, 2019 $ 0.0413
+0.85%
$ 336,245 $ 4,184
Mar 26, 2019 $ 0.041
+0.63%
$ 333,397 $ 3,018
Mar 25, 2019 $ 0.0407
-5.25%
$ 331,063 $ 3,756
Mar 24, 2019 $ 0.0429
+1.29%
$ 349,405 $ 5,321
Mar 23, 2019 $ 0.0424
-0.35%
$ 344,997 $ 4,602
Mar 22, 2019 $ 0.0425
+2.66%
$ 346,149 $ 4,138
Mar 21, 2019 $ 0.0414
+0.86%
$ 336,939 $ 3,667
Mar 20, 2019 $ 0.0411
+0.80%
$ 334,385 $ 3,824
Mar 19, 2019 $ 0.0407
-0.03%
$ 331,454 $ 5,187
Mar 18, 2019 $ 0.0408
-0.88%
$ 331,619 $ 4,225
Mar 17, 2019 $ 0.041
-2.79%
$ 333,950 $ 2,734
Mar 16, 2019 $ 0.0422
+3.43%
$ 343,544 $ 2,485
Mar 15, 2019 $ 0.0408
+0.70%
$ 332,148 $ 6,720
Mar 14, 2019 $ 0.0405
+0.83%
$ 329,831 $ 5,203
Mar 13, 2019 $ 0.0402
-11.90%
$ 327,086 $ 4,148
Mar 12, 2019 $ 0.0457
+2.59%
$ 371,495 $ 4,112
Mar 11, 2019 $ 0.0448
-3.65%
$ 364,315 $ 2,834
Mar 10, 2019 $ 0.0465
+0.06%
$ 378,681 $ 3,770
Mar 9, 2019 $ 0.0465
-2.98%
$ 378,469 $ 3,775
Mar 8, 2019 $ 0.0474
+0.75%
$ 385,482 $ 2,431
Mar 7, 2019 $ 0.0473
+0.87%
$ 385,060 $ 1
Mar 6, 2019 $ 0.0469
+0.87%
$ 381,701 $ 914
Mar 5, 2019 $ 0.0465
+2.54%
$ 378,391 $ 5,103
Mar 4, 2019 $ 0.0454
-1.79%
$ 369,054 $ 4,488
Mar 3, 2019 $ 0.0463
-1.32%
$ 376,462 $ 4,762
Mar 2, 2019 $ 0.0469
-0.67%
$ 381,511 $ 1,419
Feb 28, 2019 $ 0.0448
-4.13%
$ 364,871 $ 2,171
Feb 27, 2019 $ 0.0468
-0.77%
$ 380,597 $ 2,183
Feb 26, 2019 $ 0.047
-2.67%
$ 382,434 $ 1,753
Feb 25, 2019 $ 0.0483
+0.88%
$ 392,920 $ 4,247
Feb 24, 2019 $ 0.0479
-19.62%
$ 389,361 $ 2,090
Feb 23, 2019 $ 0.0595
-4.85%
$ 484,414 $ 3,492
Feb 22, 2019 $ 0.0626
+2.62%
$ 509,253 $ 2,590
Feb 21, 2019 $ 0.061
-3.26%
$ 496,288 $ 1,412
Feb 20, 2019 $ 0.0631
+3.64%
$ 513,065 $ 2,944
Feb 19, 2019 $ 0.0609
-4.73%
$ 495,192 $ 3,421
Feb 18, 2019 $ 0.0639
+2.97%
$ 519,901 $ 1,799
Feb 17, 2019 $ 0.0621
-0.94%
$ 505,069 $ 3,170
Feb 16, 2019 $ 0.0627
+9.74%
$ 509,879 $ 6,045
Feb 15, 2019 $ 0.0571
+7.16%
$ 464,628 $ 4,453
Feb 14, 2019 $ 0.0533
-1.44%
$ 433,610 $ 3,225
Feb 13, 2019 $ 0.0541
-3.00%
$ 440,085 $ 7,844
Download