Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FantomCoin Historical Data

FCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 3, 2019 $0.0528
+5.92%
$429,562 $163
Apr 2, 2019 $0.0498
+15.46%
$405,502 $8,917
Apr 1, 2019 $0.0432
+0.92%
$351,188 $20,250
Mar 31, 2019 $0.0428
-1.19%
$348,015 $3,208
Mar 30, 2019 $0.0433
+1.01%
$352,269 $6,633
Mar 29, 2019 $0.043
-4.07%
$349,737 $5,200
Mar 28, 2019 $0.0448
+8.42%
$364,589 $12,821
Mar 27, 2019 $0.0413
+0.85%
$336,245 $4,184
Mar 26, 2019 $0.041
+0.63%
$333,397 $3,018
Mar 25, 2019 $0.0407
-5.25%
$331,063 $3,756
Mar 24, 2019 $0.0429
+1.29%
$349,405 $5,321
Mar 23, 2019 $0.0424
-0.35%
$344,997 $4,602
Mar 22, 2019 $0.0425
+2.66%
$346,149 $4,138
Mar 21, 2019 $0.0414
+0.86%
$336,939 $3,667
Mar 20, 2019 $0.0411
+0.80%
$334,385 $3,824
Mar 19, 2019 $0.0407
-0.03%
$331,454 $5,187
Mar 18, 2019 $0.0408
-0.88%
$331,619 $4,225
Mar 17, 2019 $0.041
-2.79%
$333,950 $2,734
Mar 16, 2019 $0.0422
+3.43%
$343,544 $2,485
Mar 15, 2019 $0.0408
+0.70%
$332,148 $6,720
Mar 14, 2019 $0.0405
+0.83%
$329,831 $5,203
Mar 13, 2019 $0.0402
-11.90%
$327,086 $4,148
Mar 12, 2019 $0.0457
+2.59%
$371,495 $4,112
Mar 11, 2019 $0.0448
-3.65%
$364,315 $2,834
Mar 10, 2019 $0.0465
+0.06%
$378,681 $3,770
Mar 9, 2019 $0.0465
-2.98%
$378,469 $3,775
Mar 8, 2019 $0.0474
+0.75%
$385,482 $2,431
Mar 7, 2019 $0.0473
+0.87%
$385,060 $1
Mar 6, 2019 $0.0469
+0.87%
$381,701 $914
Mar 5, 2019 $0.0465
+2.54%
$378,391 $5,103
Mar 4, 2019 $0.0454
-1.79%
$369,054 $4,488
Mar 3, 2019 $0.0463
-1.32%
$376,462 $4,762
Mar 2, 2019 $0.0469
-0.67%
$381,511 $1,419
Feb 28, 2019 $0.0448
-4.13%
$364,871 $2,171
Feb 27, 2019 $0.0468
-0.77%
$380,597 $2,183
Feb 26, 2019 $0.047
-2.67%
$382,434 $1,753
Feb 25, 2019 $0.0483
+0.88%
$392,920 $4,247
Feb 24, 2019 $0.0479
-19.62%
$389,361 $2,090
Feb 23, 2019 $0.0595
-4.85%
$484,414 $3,492
Feb 22, 2019 $0.0626
+2.62%
$509,253 $2,590
Feb 21, 2019 $0.061
-3.26%
$496,288 $1,412
Feb 20, 2019 $0.0631
+3.64%
$513,065 $2,944
Feb 19, 2019 $0.0609
-4.73%
$495,192 $3,421
Feb 18, 2019 $0.0639
+2.97%
$519,901 $1,799
Feb 17, 2019 $0.0621
-0.94%
$505,069 $3,170
Feb 16, 2019 $0.0627
+9.74%
$509,879 $6,045
Feb 15, 2019 $0.0571
+7.16%
$464,628 $4,453
Feb 14, 2019 $0.0533
-1.44%
$433,610 $3,225
Feb 13, 2019 $0.0541
-3.00%
$440,085 $7,844
Download