Coinranking
FantomCoin Historical Data
FCN
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Apr 3, 2019 | $0.0528 | +5.92% | ||
| Apr 2, 2019 | $0.0498 | +15.46% | ||
| Apr 1, 2019 | $0.0432 | +0.92% | ||
| Mar 31, 2019 | $0.0428 | -1.19% | ||
| Mar 30, 2019 | $0.0433 | +1.01% | ||
| Mar 29, 2019 | $0.043 | -4.07% | ||
| Mar 28, 2019 | $0.0448 | +8.42% | ||
| Mar 27, 2019 | $0.0413 | +0.85% | ||
| Mar 26, 2019 | $0.041 | +0.63% | ||
| Mar 25, 2019 | $0.0407 | -5.25% | ||
| Mar 24, 2019 | $0.0429 | +1.29% | ||
| Mar 23, 2019 | $0.0424 | -0.35% | ||
| Mar 22, 2019 | $0.0425 | +2.66% | ||
| Mar 21, 2019 | $0.0414 | +0.86% | ||
| Mar 20, 2019 | $0.0411 | +0.80% | ||
| Mar 19, 2019 | $0.0407 | -0.03% | ||
| Mar 18, 2019 | $0.0408 | -0.88% | ||
| Mar 17, 2019 | $0.041 | -2.79% | ||
| Mar 16, 2019 | $0.0422 | +3.43% | ||
| Mar 15, 2019 | $0.0408 | +0.70% | ||
| Mar 14, 2019 | $0.0405 | +0.83% | ||
| Mar 13, 2019 | $0.0402 | -11.90% | ||
| Mar 12, 2019 | $0.0457 | +2.59% | ||
| Mar 11, 2019 | $0.0448 | -3.65% | ||
| Mar 10, 2019 | $0.0465 | +0.06% | ||
| Mar 9, 2019 | $0.0465 | -2.98% | ||
| Mar 8, 2019 | $0.0474 | +0.75% | ||
| Mar 7, 2019 | $0.0473 | +0.87% | ||
| Mar 6, 2019 | $0.0469 | +0.87% | ||
| Mar 5, 2019 | $0.0465 | +2.54% | ||
| Mar 4, 2019 | $0.0454 | -1.79% | ||
| Mar 3, 2019 | $0.0463 | -1.32% | ||
| Mar 2, 2019 | $0.0469 | -0.67% | ||
| Feb 28, 2019 | $0.0448 | -4.13% | ||
| Feb 27, 2019 | $0.0468 | -0.77% | ||
| Feb 26, 2019 | $0.047 | -2.67% | ||
| Feb 25, 2019 | $0.0483 | +0.88% | ||
| Feb 24, 2019 | $0.0479 | -19.62% | ||
| Feb 23, 2019 | $0.0595 | -4.85% | ||
| Feb 22, 2019 | $0.0626 | +2.62% | ||
| Feb 21, 2019 | $0.061 | -3.26% | ||
| Feb 20, 2019 | $0.0631 | +3.64% | ||
| Feb 19, 2019 | $0.0609 | -4.73% | ||
| Feb 18, 2019 | $0.0639 | +2.97% | ||
| Feb 17, 2019 | $0.0621 | -0.94% | ||
| Feb 16, 2019 | $0.0627 | +9.74% | ||
| Feb 15, 2019 | $0.0571 | +7.16% | ||
| Feb 14, 2019 | $0.0533 | -1.44% | ||
| Feb 13, 2019 | $0.0541 | -3.00% | ||
Previous Next