FantomCoin Historical Data

FCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 1 $ 0.0528
+23.44%
$ -- $ 29,330
Mar 25 $ 0.0428
-0.40%
$ -- $ 38,820
Mar 18 $ 0.0429
+4.43%
$ -- $ 30,963
Mar 11 $ 0.041
-11.68%
$ -- $ 28,236
Mar 4 $ 0.0465
+0.77%
$ -- $ 20,482
Feb 25 $ 0.0463
-3.34%
$ -- $ 16,535
Feb 18 $ 0.0479
-22.88%
$ -- $ 17,749
Feb 11 $ 0.0621
+22.68%
$ -- $ 28,354
Feb 4 $ 0.0547
+14.59%
$ -- $ 292
Jan 28 $ 0.052
-2.79%
$ -- $ 37
Jan 21 $ 0.0535
+15.78%
$ -- $ 1,248
Jan 14 $ 0.0495
-0.43%
$ -- $ 187
Jan 7 $ 0.0457
-6.31%
$ -- $ 1,851
Dec 31 $ 0.0488
+19.16%
$ -- $ 195
Dec 24 $ 0.0466
+3.48%
$ -- $ 279
Dec 17 $ 0.0485
+25.49%
$ -- $ 610
Dec 10 $ 0.039
+1.37%
$ -- $ 593
Dec 3 $ 0.0414
-22.70%
$ -- $ 13,654
Nov 26 $ 0.0533
+20.98%
$ -- $ 15,727
Nov 19 $ 0.0565
-20.41%
$ -- $ 33,138
Nov 12 $ 0.0715
-17.11%
$ 582,023 $ 42,015
Nov 5 $ 0.0869
-1.72%
$ -- $ 45,118
Oct 29 $ 0.0873
+3.74%
$ -- $ 44,615
Oct 22 $ 0.0841
-9.02%
$ -- $ 45,386
Oct 15 $ 0.0918
-5.48%
$ -- $ 45,526
Oct 8 $ 0.0884
-9.56%
$ -- $ 45,209
Oct 1 $ 0.097
-11.87%
$ -- $ 46,009
Sep 24 $ 0.115
+17.25%
$ -- $ 46,045
Sep 17 $ 0.094
+8.43%
$ -- $ 45,403
Sep 10 $ 0.0878
+6.47%
$ -- $ 44,787
Sep 3 $ 0.0874
-8.32%
$ -- $ 48,379
Aug 27 $ 0.0988
+12.95%
$ -- $ 48,526
Aug 20 $ 0.0932
-1.78%
$ -- $ 45,658
Aug 13 $ 0.0954
+0.95%
$ -- $ 44,494
Aug 6 $ 0.0944
-14.00%
$ -- $ 46,665
Jul 30 $ 0.113
-12.86%
$ -- $ 54,236
Jul 23 $ 0.126
-0.27%
$ -- $ 55,805
Jul 16 $ 0.128
+15.23%
$ -- $ 49,333
Jul 9 $ 0.115
+1.33%
$ -- $ 45,290
Jul 2 $ 0.114
-18.34%
$ -- $ 45,938
Jun 25 $ 0.148
-31.88%
$ -- $ 42,965
Jun 18 $ 0.158
+83.03%
$ -- $ 45,840
Jun 11 $ 0.0854
-26.83%
$ -- $ 46,933
Jun 4 $ 0.124
-0.39%
$ -- $ 45,745
May 28 $ 0.123
-3.31%
$ -- $ 51,982
May 21 $ 0.136
-9.93%
$ -- $ 55,515
May 14 $ 0.149
+4.62%
$ -- $ 58,900
May 7 $ 0.14
-3.01%
$ -- $ 64,055
Apr 30 $ 0.141
+5.75%
$ -- $ 65,744
Download