FantomCoin Historical Data

FCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 1 $0.0528
+23.44%
$-- $29,330
Mar 25 $0.0428
-0.40%
$-- $38,820
Mar 18 $0.0429
+4.43%
$-- $30,963
Mar 11 $0.041
-11.68%
$-- $28,236
Mar 4 $0.0465
+0.77%
$-- $20,482
Feb 25 $0.0463
-3.34%
$-- $16,535
Feb 18 $0.0479
-22.88%
$-- $17,749
Feb 11 $0.0621
+22.68%
$-- $28,354
Feb 4 $0.0547
+14.59%
$-- $292
Jan 28 $0.052
-2.79%
$-- $37
Jan 21 $0.0535
+15.78%
$-- $1,248
Jan 14 $0.0495
-0.43%
$-- $187
Jan 7 $0.0457
-6.31%
$-- $1,851
Dec 31 $0.0488
+19.16%
$-- $195
Dec 24 $0.0466
+3.48%
$-- $279
Dec 17 $0.0485
+25.49%
$-- $610
Dec 10 $0.039
+1.37%
$-- $593
Dec 3 $0.0414
-22.70%
$-- $13,654
Nov 26 $0.0533
+20.98%
$-- $15,727
Nov 19 $0.0565
-20.41%
$-- $33,138
Nov 12 $0.0715
-17.11%
$582,023 $42,015
Nov 5 $0.0869
-1.72%
$-- $45,118
Oct 29 $0.0873
+3.74%
$-- $44,615
Oct 22 $0.0841
-9.02%
$-- $45,386
Oct 15 $0.0918
-5.48%
$-- $45,526
Oct 8 $0.0884
-9.56%
$-- $45,209
Oct 1 $0.097
-11.87%
$-- $46,009
Sep 24 $0.115
+17.25%
$-- $46,045
Sep 17 $0.094
+8.43%
$-- $45,403
Sep 10 $0.0878
+6.47%
$-- $44,787
Sep 3 $0.0874
-8.32%
$-- $48,379
Aug 27 $0.0988
+12.95%
$-- $48,526
Aug 20 $0.0932
-1.78%
$-- $45,658
Aug 13 $0.0954
+0.95%
$-- $44,494
Aug 6 $0.0944
-14.00%
$-- $46,665
Jul 30 $0.113
-12.86%
$-- $54,236
Jul 23 $0.126
-0.27%
$-- $55,805
Jul 16 $0.128
+15.23%
$-- $49,333
Jul 9 $0.115
+1.33%
$-- $45,290
Jul 2 $0.114
-18.34%
$-- $45,938
Jun 25 $0.148
-31.88%
$-- $42,965
Jun 18 $0.158
+83.03%
$-- $45,840
Jun 11 $0.0854
-26.83%
$-- $46,933
Jun 4 $0.124
-0.39%
$-- $45,745
May 28 $0.123
-3.31%
$-- $51,982
May 21 $0.136
-9.93%
$-- $55,515
May 14 $0.149
+4.62%
$-- $58,900
May 7 $0.14
-3.01%
$-- $64,055
Apr 30 $0.141
+5.75%
$-- $65,744
Download