FantomCoin Historical Data

FCN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $0.0909
+0.00%
$-- $7,134
Nov 7, 2017 $0.0954
+0.00%
$-- $7,285
Nov 6, 2017 $0.0938
+0.00%
$-- $7,475
Nov 5, 2017 $0.0952
+0.00%
$-- $7,253
Nov 4, 2017 $0.104
+0.00%
$-- $7,250
Nov 3, 2017 $0.104
+0.00%
$-- $6,984
Nov 2, 2017 $0.0871
+0.00%
$-- $6,516
Nov 1, 2017 $0.0922
+0.00%
$-- $6,236
Oct 31, 2017 $0.0955
+0.00%
$-- $6,125
Oct 30, 2017 $0.0916
+0.00%
$-- $5,864
Oct 29, 2017 $0.0945
+0.00%
$-- $5,768
Oct 28, 2017 $0.0894
+0.00%
$-- $5,845
Oct 27, 2017 $0.0798
+0.00%
$-- $5,829
Oct 26, 2017 $0.0849
+0.00%
$-- $5,554
Oct 25, 2017 $0.0842
+0.00%
$-- $5,700
Oct 24, 2017 $0.0868
+0.00%
$-- $5,894
Oct 23, 2017 $0.087
+0.00%
$-- $5,929
Oct 22, 2017 $0.0957
+0.00%
$-- $6,086
Oct 21, 2017 $0.0925
+0.00%
$-- $5,763
Oct 20, 2017 $0.0988
+0.00%
$-- $5,650
Oct 19, 2017 $0.1
+0.00%
$-- $5,405
Oct 18, 2017 $0.0955
+0.00%
$-- $5,643
Oct 17, 2017 $0.0942
+0.00%
$-- $5,658
Oct 16, 2017 $0.106
+0.00%
$-- $5,640
Oct 15, 2017 $0.105
+0.00%
$-- $5,678
Oct 14, 2017 $0.109
+0.00%
$-- $5,635
Oct 13, 2017 $0.108
+0.00%
$-- $5,101
Oct 12, 2017 $0.106
+0.00%
$-- $4,800
Oct 11, 2017 $0.103
+0.00%
$-- $4,829
Oct 10, 2017 $0.111
+0.00%
$-- $4,647
Oct 9, 2017 $0.119
+0.00%
$-- $4,494
Oct 8, 2017 $0.116
+0.00%
$-- $4,356
Oct 7, 2017 $0.123
+0.00%
$-- $4,363
Oct 6, 2017 $0.114
+0.00%
$-- $4,258
Oct 5, 2017 $0.118
+0.00%
$-- $4,265
Oct 4, 2017 $0.119
+0.00%
$-- $4,327
Oct 3, 2017 $0.12
+0.00%
$-- $4,416
Oct 2, 2017 $0.105
+0.00%
$-- $4,317
Oct 1, 2017 $0.0944
+0.00%
$-- $4,282
Sep 30, 2017 $0.118
+0.00%
$-- $4,151
Sep 29, 2017 $0.122
+0.00%
$-- $4,191
Sep 28, 2017 $0.112
+0.00%
$-- $4,026
Sep 27, 2017 $0.0928
+0.00%
$-- $3,924
Sep 26, 2017 $0.0856
+0.00%
$-- $3,819
Sep 25, 2017 $0.0845
+0.00%
$-- $3,706
Sep 24, 2017 $0.0878
+0.00%
$-- $3,715
Sep 23, 2017 $0.0779
+0.00%
$-- $3,629
Sep 22, 2017 $0.067
+0.00%
$-- $3,804
Sep 21, 2017 $0.0871
+0.00%
$-- $3,945
Sep 20, 2017 $0.0838
+0.00%
$-- $3,971