FantomCoin Historical Data

FCN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $ 0.101
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0838
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0991
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.105
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.115
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.127
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.138
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.12
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.14
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.156
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.166
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.141
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.106
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.113
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.129
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.181
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.17
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.177
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.186
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.178
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.168
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.195
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.186
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.117
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.114
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.111
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.12
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0733
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0851
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.107
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0866
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0822
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0859
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0958
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0878
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.104
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.104
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0771
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0852
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.084
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0855
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0304
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.081
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0771
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0839
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0743
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0684
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.035
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0699
+0.00%
$ -- $ 2,747