FantomCoin Historical Data

FCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2017 $0.0334
+0.00%
$-- $2,883
Jul 30, 2017 $0.0708
+0.00%
$-- $2,766
Jul 29, 2017 $0.0672
+0.00%
$-- $2,733
Jul 28, 2017 $0.0217
+0.00%
$-- $2,807
Jul 27, 2017 $0.00398
+0.00%
$-- $2,692
Jul 26, 2017 $0.0209
+0.00%
$-- $2,559
Jul 25, 2017 $0.0561
+0.00%
$-- $2,583
Jul 24, 2017 $0.0714
+0.00%
$-- $2,763
Jul 23, 2017 $0.0735
+0.00%
$-- $2,757
Jul 22, 2017 $0.0118
+0.00%
$-- $2,837
Jul 21, 2017 $0.00235
+0.00%
$-- $2,675
Jul 20, 2017 $0.0663
+0.00%
$-- $2,866
Jul 19, 2017 $0.0487
+0.00%
$-- $2,283
Jul 18, 2017 $0.0683
+0.00%
$-- $2,320
Jul 17, 2017 $0.00315
+0.00%
$-- $2,233
Jul 16, 2017 $0.00601
+0.00%
$-- $1,914
Jul 15, 2017 $0.00282
+0.00%
$-- $1,975
Jul 14, 2017 $0.00112
+0.00%
$-- $2,234
Jul 13, 2017 $0.0597
+0.00%
$-- $2,362
Jul 12, 2017 $0.0712
+0.00%
$-- $2,403
Jul 11, 2017 $0.000418
+0.00%
$-- $2,324
Jul 10, 2017 $0.000563
+0.00%
$-- $2,344
Jul 9, 2017 $0.0822
+0.00%
$-- $2,511
Jul 8, 2017 $0.0869
+0.00%
$-- $2,565
Jul 7, 2017 $0.0766
+0.00%
$-- $2,514
Jul 6, 2017 $0.0787
+0.00%
$-- $2,614
Jul 5, 2017 $0.000499
+0.00%
$-- $2,628
Jul 4, 2017 $0.0826
+0.00%
$-- $2,617
Jul 3, 2017 $0.0874
+0.00%
$-- $2,572
Jul 2, 2017 $0.083
+0.00%
$-- $2,536
Jul 1, 2017 $0.0143
+0.00%
$-- $2,425
Jun 30, 2017 $0.0818
+0.00%
$-- $2,481
Jun 29, 2017 $0.0854
+0.00%
$-- $2,558
Jun 28, 2017 $0.0928
+0.00%
$-- $2,578
Jun 27, 2017 $0.101
+0.00%
$-- $2,584
Jun 26, 2017 $0.0629
+0.00%
$-- $2,446
Jun 25, 2017 $0.0981
+0.00%
$-- $2,542
Jun 24, 2017 $0.0895
+0.00%
$-- $2,590
Jun 23, 2017 $0.0932
+0.00%
$-- $2,710
Jun 22, 2017 $0.114
+0.00%
$-- $2,723
Jun 21, 2017 $0.111
+0.00%
$-- $2,678
Jun 20, 2017 $0.104
+0.00%
$-- $2,754
Jun 19, 2017 $0.107
+0.00%
$-- $2,617
Jun 18, 2017 $0.106
+0.00%
$-- $2,540
Jun 17, 2017 $0.103
+0.00%
$-- $2,655
Jun 16, 2017 $0.109
+0.00%
$-- $2,509
Jun 15, 2017 $0.0691
+0.00%
$-- $2,442
Jun 14, 2017 $0.105
+0.00%
$-- $2,467
Jun 13, 2017 $0.0947
+0.00%
$-- $2,713
Jun 12, 2017 $0.0193
+0.00%
$-- $2,657