FantomCoin Historical Data

FCN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $0.14
+0.00%
$-- $2,973
Jun 10, 2017 $0.129
+0.00%
$-- $2,900
Jun 9, 2017 $0.00292
+0.00%
$-- $2,811
Jun 8, 2017 $0.00137
+0.00%
$-- $2,799
Jun 7, 2017 $0.00824
+0.00%
$-- $2,692
Jun 6, 2017 $0.0912
+0.00%
$-- $2,870
Jun 5, 2017 $0.015
+0.00%
$-- $2,705
Jun 4, 2017 $0.00396
+0.00%
$-- $2,524
Jun 3, 2017 $0.00216
+0.00%
$-- $2,545
Jun 2, 2017 $0.00449
+0.00%
$-- $2,493
Jun 1, 2017 $0.000507
+0.00%
$-- $2,413
May 31, 2017 $0.00184
+0.00%
$-- $2,303
May 30, 2017 $0.0805
+0.00%
$-- $2,193
May 29, 2017 $0.00184
+0.00%
$-- $2,278
May 28, 2017 $0.1
+0.00%
$-- $2,189
May 27, 2017 $0.0935
+0.00%
$-- $2,052
May 26, 2017 $0.112
+0.00%
$-- $2,245
Download