FantomCoin Historical Data

FCN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0558
+10.20%
$ 453,692 $ 3,617
Feb 10, 2019 $ 0.0547
+6.63%
$ 445,060 $ 0.1
Feb 9, 2019 $ 0.0547
+6.57%
$ 445,050 $ 124
Feb 8, 2019 $ 0.0514
-0.09%
$ 417,831 $ 114
Feb 7, 2019 $ 0.0509
+6.60%
$ 413,716 $ 54
Feb 6, 2019 $ 0.051
+6.76%
$ 414,670 $ 0
Feb 3, 2019 $ 0.052
-1.02%
$ 423,100 $ 13
Feb 2, 2019 $ 0.0525
+8.29%
$ 427,115 $ 18
Feb 1, 2019 $ 0.0523
+17.69%
$ 425,773 $ 0
Jan 30, 2019 $ 0.0523
+0.89%
$ 425,220 $ 1
Jan 29, 2019 $ 0.048
+6.52%
$ 390,188 $ 3
Jan 28, 2019 $ 0.045
-15.83%
$ 366,321 $ 2
Jan 27, 2019 $ 0.0535
+6.68%
$ 435,237 $ 57
Jan 26, 2019 $ 0.0542
+7.85%
$ 440,979 $ 122
Jan 25, 2019 $ 0.0503
-6.08%
$ 408,892 $ 113
Jan 24, 2019 $ 0.0501
-0.15%
$ 407,731 $ 327
Jan 23, 2019 $ 0.0502
-0.10%
$ 408,327 $ 327
Jan 22, 2019 $ 0.0502
+9.40%
$ 408,758 $ 301
Jan 21, 2019 $ 0.0497
+7.46%
$ 403,941 $ 1
Jan 20, 2019 $ 0.0495
-4.49%
$ 402,734 $ 39
Jan 19, 2019 $ 0.0518
-0.54%
$ 421,702 $ 41
Jan 17, 2019 $ 0.0474
+9.22%
$ 385,483 $ 32
Jan 16, 2019 $ 0.0434
-7.58%
$ 352,977 $ 29
Jan 15, 2019 $ 0.043
-2.51%
$ 349,968 $ 28
Jan 14, 2019 $ 0.0441
-11.21%
$ 359,104 $ 20
Jan 13, 2019 $ 0.0457
+14.58%
$ 372,003 $ 1,341
Jan 12, 2019 $ 0.0399
-8.74%
$ 324,660 $ 27
Jan 11, 2019 $ 0.0437
+9.20%
$ 355,811 $ 0
Jan 10, 2019 $ 0.0401
-9.42%
$ 325,832 $ 120
Jan 9, 2019 $ 0.0442
+0.00%
$ 359,812 $ 287
Jan 7, 2019 $ 0.049
+0.44%
$ 398,805 $ 75
Jan 6, 2019 $ 0.0488
+15.14%
$ 397,114 $ 75
Jan 5, 2019 $ 0.0464
+0.52%
$ 377,149 $ 40
Jan 4, 2019 $ 0.0462
+9.80%
$ 375,475 $ 40
Jan 3, 2019 $ 0.0456
-3.02%
$ 371,363 $ 33
Jan 2, 2019 $ 0.047
+11.17%
$ 382,641 $ 5
Jan 1, 2019 $ 0.0423
+3.15%
$ 343,757 $ 2
Dec 29, 2018 $ 0.0466
+8.51%
$ 379,509 $ 1
Dec 28, 2018 $ 0.0437
+9.87%
$ 355,223 $ 1
Dec 27, 2018 $ 0.0397
+0.03%
$ 323,276 $ 0
Dec 25, 2018 $ 0.0453
+9.22%
$ 368,193 $ 1
Dec 24, 2018 $ 0.0489
+8.53%
$ 398,035 $ 276
Dec 23, 2018 $ 0.0485
+1.26%
$ 394,823 $ 1
Dec 22, 2018 $ 0.0479
+12.86%
$ 389,727 $ 1
Dec 21, 2018 $ 0.0424
-4.78%
$ 345,243 $ 235
Dec 20, 2018 $ 0.0489
+17.94%
$ 397,820 $ 362
Dec 19, 2018 $ 0.0445
+9.13%
$ 362,312 $ 12
Dec 18, 2018 $ 0.0426
+9.91%
$ 346,184 $ 0
Dec 17, 2018 $ 0.0387
+0.15%
$ 315,091 $ 0
Dec 16, 2018 $ 0.039
+10.70%
$ 317,212 $ 0