FantomCoin Historical Data

FCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23 $0.138
+10.31%
$-- $63,690
Apr 16 $0.127
+7.19%
$-- $57,823
Apr 9 $0.124
+9.32%
$-- $50,857
Apr 2 $0.112
+9.77%
$-- $48,720
Mar 26 $0.108
-7.96%
$-- $54,417
Mar 19 $0.118
-12.79%
$-- $60,027
Mar 12 $0.137
+40.96%
$-- $61,295
Mar 5 $0.181
+2.80%
$-- $72,553
Feb 26 $0.175
-5.95%
$-- $73,990
Feb 19 $0.2
+24.63%
$-- $74,935
Feb 12 $0.18
+30.92%
$-- $65,181
Feb 5 $0.148
+51.44%
$-- $56,461
Jan 29 $0.079
-12.78%
$-- $71,285
Jan 22 $0.0618
-65.66%
$-- $78,920
Jan 15 $0.228
-41.50%
$-- $86,414
Jan 8 $0.377
-13.97%
$-- $103,749
Jan 1 $0.443
+24.39%
$-- $104,918
Dec 25 $0.376
-1.86%
$-- $102,061
Dec 18 $0.437
-1.67%
$-- $119,118
Dec 11 $0.41
+36.43%
$-- $117,590
Dec 4 $0.346
-0.88%
$-- $94,244
Nov 27 $0.364
-14.32%
$-- $70,669
Nov 20 $0.35
+129.17%
$-- $57,106
Nov 13 $0.139
+48.88%
$-- $49,081
Nov 6 $0.0809
-13.81%
$-- $50,079
Oct 30 $0.0952
+3.89%
$-- $46,228
Oct 23 $0.0945
+8.62%
$-- $40,519
Oct 16 $0.0957
-9.34%
$-- $39,845
Oct 9 $0.105
-11.62%
$-- $35,184
Oct 2 $0.116
+10.28%
$-- $30,302
Sep 25 $0.0944
+11.67%
$-- $28,099
Sep 18 $0.0878
+4.75%
$-- $26,578
Sep 11 $0.0991
-29.19%
$-- $27,287
Sep 4 $0.156
-14.01%
$-- $31,075
Aug 28 $0.17
-8.65%
$-- $31,812
Aug 21 $0.117
+8.93%
$-- $29,001
Aug 14 $0.0866
-16.64%
$-- $29,839
Aug 7 $0.0771
+13.27%
$-- $25,194
Jul 31 $0.0771
+131.18%
$-- $20,534
Jul 24 $0.0708
-0.83%
$-- $18,904
Jul 17 $0.0735
+2.23K%
$-- $17,970
Jul 10 $0.00601
+968.25%
$-- $15,557
Jul 3 $0.0822
-5.94%
$-- $18,022
Jun 26 $0.083
+31.97%
$-- $17,608
Jun 19 $0.0981
-7.99%
$-- $18,614
Jun 12 $0.106
+452.44%
$-- $17,983
Jun 5 $0.14
+828.19%
$-- $19,751
May 29 $0.00396
+114.80%
$-- $16,749
May 22 $0.1
-10.52%
$-- $6,486
Download