FantomCoin Historical Data

FCN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $0.0855
+0.00%
$-- $6,497
Oct 24, 2018 $0.0852
+0.00%
$-- $6,473
Oct 23, 2018 $0.0858
+0.00%
$-- $6,493
Oct 22, 2018 $0.0924
+0.00%
$-- $6,525
Oct 21, 2018 $0.0918
+0.00%
$-- $6,478
Oct 20, 2018 $0.0908
+0.00%
$-- $6,477
Oct 19, 2018 $0.0915
+0.00%
$-- $6,544
Oct 18, 2018 $0.0921
+0.00%
$-- $6,555
Oct 17, 2018 $0.0928
+0.00%
$-- $6,603
Oct 16, 2018 $0.094
+0.00%
$-- $6,565
Oct 15, 2018 $0.0971
+0.00%
$-- $6,304
Oct 14, 2018 $0.0884
+0.00%
$-- $6,260
Oct 13, 2018 $0.0837
+0.00%
$-- $6,262
Oct 12, 2018 $0.0871
+0.00%
$-- $6,296
Oct 11, 2018 $0.0972
+0.00%
$-- $6,566
Oct 10, 2018 $0.0933
+0.00%
$-- $6,627
Oct 9, 2018 $0.0994
+0.00%
$-- $6,626
Oct 8, 2018 $0.0977
+0.00%
$-- $6,572
Oct 7, 2018 $0.097
+0.00%
$-- $6,595
Oct 6, 2018 $0.0934
+0.00%
$-- $6,578
Oct 5, 2018 $0.0953
+0.00%
$-- $6,577
Oct 4, 2018 $0.09
+0.00%
$-- $6,475
Oct 3, 2018 $0.0929
+0.00%
$-- $6,570
Oct 2, 2018 $0.104
+0.00%
$-- $6,604
Oct 1, 2018 $0.11
+0.00%
$-- $6,610
Sep 30, 2018 $0.115
+0.00%
$-- $6,567
Sep 29, 2018 $0.119
+0.00%
$-- $6,672
Sep 28, 2018 $0.119
+0.00%
$-- $6,519
Sep 27, 2018 $0.144
+0.00%
$-- $6,475
Sep 26, 2018 $0.169
+0.00%
$-- $6,448
Sep 25, 2018 $0.103
+0.00%
$-- $6,649
Sep 24, 2018 $0.0979
+0.00%
$-- $6,714
Sep 23, 2018 $0.094
+0.00%
$-- $6,714
Sep 22, 2018 $0.0937
+0.00%
$-- $6,655
Sep 21, 2018 $0.092
+0.00%
$-- $6,427
Sep 20, 2018 $0.0828
+0.00%
$-- $6,357
Sep 19, 2018 $0.0814
+0.00%
$-- $6,320
Sep 18, 2018 $0.0861
+0.00%
$-- $6,429
Sep 17, 2018 $0.0867
+0.00%
$-- $6,501
Sep 16, 2018 $0.0878
+0.00%
$-- $6,526
Sep 15, 2018 $0.0904
+0.00%
$-- $6,516
Sep 14, 2018 $0.0855
+0.00%
$-- $6,456
Sep 13, 2018 $0.0841
+0.00%
$-- $6,308
Sep 12, 2018 $0.0845
+0.00%
$-- $6,327
Sep 11, 2018 $0.0884
+0.00%
$-- $6,325
Sep 10, 2018 $0.0825
+0.00%
$-- $6,329
Sep 9, 2018 $0.0874
+0.00%
$-- $6,429
Sep 8, 2018 $0.0865
+0.00%
$-- $6,492
Sep 7, 2018 $0.0904
+0.00%
$-- $6,475
Sep 6, 2018 $0.0974
+0.00%
$-- $7,157