FantomCoin Historical Data

FCN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $0.114
+0.00%
$-- $6,540
Jul 16, 2018 $0.111
+0.00%
$-- $6,334
Jul 15, 2018 $0.115
+0.00%
$-- $6,257
Jul 14, 2018 $0.125
+0.00%
$-- $6,259
Jul 13, 2018 $0.166
+0.00%
$-- $6,248
Jul 12, 2018 $0.118
+0.00%
$-- $6,395
Jul 11, 2018 $0.0968
+0.00%
$-- $6,527
Jul 10, 2018 $0.104
+0.00%
$-- $6,779
Jul 9, 2018 $0.113
+0.00%
$-- $6,825
Jul 8, 2018 $0.114
+0.00%
$-- $6,632
Jul 7, 2018 $0.116
+0.00%
$-- $6,623
Jul 6, 2018 $0.116
+0.00%
$-- $6,650
Jul 5, 2018 $0.117
+0.00%
$-- $6,589
Jul 4, 2018 $0.126
+0.00%
$-- $6,614
Jul 3, 2018 $0.123
+0.00%
$-- $6,463
Jul 2, 2018 $0.14
+0.00%
$-- $6,366
Jul 1, 2018 $0.148
+0.00%
$-- $6,381
Jun 30, 2018 $0.151
+0.00%
$-- $5,913
Jun 29, 2018 $0.167
+0.00%
$-- $6,097
Jun 28, 2018 $0.174
+0.00%
$-- $6,114
Jun 27, 2018 $0.183
+0.00%
$-- $6,211
Jun 26, 2018 $0.203
+0.00%
$-- $6,213
Jun 25, 2018 $0.217
+0.00%
$-- $6,037
Jun 24, 2018 $0.158
+0.00%
$-- $6,136
Jun 23, 2018 $0.189
+0.00%
$-- $6,394
Jun 22, 2018 $0.301
+0.00%
$-- $6,752
Jun 21, 2018 $0.215
+0.00%
$-- $6,710
Jun 20, 2018 $0.103
+0.00%
$-- $6,746
Jun 19, 2018 $0.0853
+0.00%
$-- $6,550
Jun 18, 2018 $0.0861
+0.00%
$-- $6,552
Jun 17, 2018 $0.0854
+0.00%
$-- $6,506
Jun 16, 2018 $0.0917
+0.00%
$-- $6,584
Jun 15, 2018 $0.0917
+0.00%
$-- $6,525
Jun 14, 2018 $0.0982
+0.00%
$-- $6,484
Jun 13, 2018 $0.111
+0.00%
$-- $6,802
Jun 12, 2018 $0.099
+0.00%
$-- $6,781
Jun 11, 2018 $0.117
+0.00%
$-- $7,250
Jun 10, 2018 $0.124
+0.00%
$-- $7,649
Jun 8, 2018 $0.126
+0.00%
$-- $7,684
Jun 7, 2018 $0.129
+0.00%
$-- $7,640
Jun 6, 2018 $0.132
+0.00%
$-- $7,562
Jun 5, 2018 $0.134
+0.00%
$-- $7,512
Jun 4, 2018 $0.124
+0.00%
$-- $7,699
Jun 3, 2018 $0.123
+0.00%
$-- $7,606
Jun 2, 2018 $0.121
+0.00%
$-- $7,494
Jun 1, 2018 $0.121
+0.00%
$-- $7,512
May 31, 2018 $0.12
+0.00%
$-- $7,456
May 30, 2018 $0.119
+0.00%
$-- $7,303
May 29, 2018 $0.118
+0.00%
$-- $7,272
May 28, 2018 $0.127
+0.00%
$-- $7,338