FantomCoin Historical Data

FCN Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $0.136
+0.00%
$-- $7,505
May 26, 2018 $0.135
+0.00%
$-- $7,515
May 25, 2018 $0.137
+0.00%
$-- $7,563
May 24, 2018 $0.141
+0.00%
$-- $7,829
May 23, 2018 $0.152
+0.00%
$-- $8,271
May 22, 2018 $0.155
+0.00%
$-- $8,468
May 21, 2018 $0.15
+0.00%
$-- $8,365
May 20, 2018 $0.149
+0.00%
$-- $8,269
May 19, 2018 $0.15
+0.00%
$-- $8,118
May 18, 2018 $0.149
+0.00%
$-- $8,315
May 17, 2018 $0.143
+0.00%
$-- $8,315
May 16, 2018 $0.148
+0.00%
$-- $8,677
May 15, 2018 $0.147
+0.00%
$-- $8,625
May 14, 2018 $0.142
+0.00%
$-- $8,580
May 13, 2018 $0.14
+0.00%
$-- $8,453
May 12, 2018 $0.131
+0.00%
$-- $8,742
May 11, 2018 $0.145
+0.00%
$-- $9,292
May 10, 2018 $0.154
+0.00%
$-- $9,216
May 9, 2018 $0.146
+0.00%
$-- $9,296
May 8, 2018 $0.16
+0.00%
$-- $9,385
May 7, 2018 $0.144
+0.00%
$-- $9,671
May 6, 2018 $0.141
+0.00%
$-- $9,840
May 5, 2018 $0.128
+0.00%
$-- $9,674
May 4, 2018 $0.124
+0.00%
$-- $9,376
May 3, 2018 $0.125
+0.00%
$-- $9,139
May 2, 2018 $0.126
+0.00%
$-- $9,030
May 1, 2018 $0.131
+0.00%
$-- $9,317
Apr 30, 2018 $0.133
+0.00%
$-- $9,368
Apr 29, 2018 $0.138
+0.00%
$-- $9,241
Apr 28, 2018 $0.14
+0.00%
$-- $9,233
Apr 27, 2018 $0.134
+0.00%
$-- $8,901
Apr 26, 2018 $0.14
+0.00%
$-- $9,254
Apr 25, 2018 $0.14
+0.00%
$-- $9,283
Apr 24, 2018 $0.131
+0.00%
$-- $8,889
Apr 23, 2018 $0.125
+0.00%
$-- $8,889
Apr 22, 2018 $0.127
+0.00%
$-- $8,810
Apr 21, 2018 $0.123
+0.00%
$-- $8,424
Apr 20, 2018 $0.118
+0.00%
$-- $8,217
Apr 19, 2018 $0.114
+0.00%
$-- $8,047
Apr 18, 2018 $0.116
+0.00%
$-- $8,053
Apr 17, 2018 $0.115
+0.00%
$-- $8,093
Apr 16, 2018 $0.118
+0.00%
$-- $8,181
Apr 15, 2018 $0.124
+0.00%
$-- $7,992
Apr 14, 2018 $0.13
+0.00%
$-- $7,971
Apr 13, 2018 $0.119
+0.00%
$-- $7,301
Apr 12, 2018 $0.115
+0.00%
$-- $6,878
Apr 11, 2018 $0.111
+0.00%
$-- $6,787
Apr 10, 2018 $0.113
+0.00%
$-- $6,929
Apr 9, 2018 $0.113
+0.00%
$-- $7,000
Apr 8, 2018 $0.112
+0.00%
$-- $6,890