Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartChain Historical Data

SCNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23 $0.0₁₅999
+0.00%
$-- $0
Mar 16 $0.0₁₅999
-0.10%
$-- $1
Mar 9 $0.0₁₅999
-96.00%
$-- $49
Mar 2 $0.0₁₃9
--%
$-- $327
Feb 23 $0
-100.00%
$-- $40
Feb 16 $0.0₁₂495
-42.97%
$-- $36
Feb 9 $0.0₁₂472
-88.20%
$-- $23,306
Feb 2 $0.0₁₁33
-70.00%
$-- $78
Jan 26 $0.0₁₀114
-96.92%
$-- $76,007
Jan 19 $0.0₈105
-42.00%
$-- $427,678
Jan 12 $0.0₈498
-66.00%
$2 $286,464
Jan 5 $0.0₇78
-51.25%
$15 $324,975
Dec 29 $0.0₇99
-83.64%
$110 $189,754
Dec 22 $0.0₆435
-14.03%
$605 $4.65 million
Dec 15 $0.0₅1
-99.82%
$506 $1.86 million
Dec 8 $0.000502
-94.41%
$395,000 $2.77 million
Dec 1 $0.00825
-82.26%
$8.98 million $7.31 million
Download