SmartChain Historical Data

SCNT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₁₅999
+0.00%
$ -- $ 0
Mar 16 $ 0.0₁₅999
-0.10%
$ -- $ 1
Mar 9 $ 0.0₁₅999
-96.00%
$ -- $ 49
Mar 2 $ 0.0₁₃9
--%
$ -- $ 327
Feb 23 $ 0
-100.00%
$ -- $ 40
Feb 16 $ 0.0₁₂495
-42.97%
$ -- $ 36
Feb 9 $ 0.0₁₂472
-88.20%
$ -- $ 23,306
Feb 2 $ 0.0₁₁33
-70.00%
$ -- $ 78
Jan 26 $ 0.0₁₀114
-96.92%
$ -- $ 76,007
Jan 19 $ 0.0₈105
-42.00%
$ -- $ 427,678
Jan 12 $ 0.0₈498
-66.00%
$ 2 $ 286,464
Jan 5 $ 0.0₇78
-51.25%
$ 15 $ 324,975
Dec 29 $ 0.0₇99
-83.64%
$ 110 $ 189,754
Dec 22 $ 0.0₆435
-14.03%
$ 605 $ 4.65 million
Dec 15 $ 0.0₅1
-99.82%
$ 506 $ 1.86 million
Dec 8 $ 0.000502
-94.41%
$ 395,000 $ 2.77 million
Dec 1 $ 0.00825
-82.26%
$ 8.98 million $ 7.31 million
Download