SmartChain Historical Data

SCNT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0₁₅999
+0.00%
$-- $0
Mar 22, 2026 $0.0₁₅999
+0.00%
$-- $0
Mar 21, 2026 $0.0₁₅999
+0.91%
$-- $0
Mar 20, 2026 $0.0₁₅99
+0.00%
$-- $0
Mar 19, 2026 $0.0₁₅909
+0.00%
$-- $0
Mar 18, 2026 $0.0₁₅909
-9.01%
$-- $0
Mar 17, 2026 $0.0₁₅999
+0.00%
$-- $0
Mar 16, 2026 $0.0₁₄1
+0.00%
$-- $1
Mar 15, 2026 $0.0₁₅526
-47.35%
$-- $0
Mar 14, 2026 $0.0₁₅999
+0.00%
$-- $1
Mar 9, 2026 $0.0₁₃25
+0.00%
$-- $48
Mar 8, 2026 $0.0₁₃18
+0.00%
$-- $220
Mar 7, 2026 $0.0₁₃9
+0.00%
$-- $131
Mar 6, 2026 $0.0₁₂1
+0.00%
$-- $196
Mar 5, 2026 $0.0₁₂31
+0.00%
$-- $0.01
Mar 4, 2026 $0.0₁₂583
--%
$-- $0
Mar 3, 2026 $0
--%
$-- $0.0₁₁1
Mar 1, 2026 $0
-100.00%
$-- $0
Feb 28, 2026 $0.0₁₂31
+3.33%
$-- $8
Feb 27, 2026 $0.0₁₂3
+36.36%
$-- $4
Feb 26, 2026 $0.0₁₂22
-1.34%
$-- $0
Feb 25, 2026 $0.0₁₂223
+15.55%
$-- $5
Feb 24, 2026 $0.0₁₂193
+10.28%
$-- $0
Feb 23, 2026 $0.0₁₂668
+317.50%
$-- $23
Feb 22, 2026 $0.0₁₂16
+22.14%
$-- $8
Feb 21, 2026 $0.0₁₂495
-0.60%
$-- $7
Feb 20, 2026 $0.0₁₂721
-12.39%
$-- $2
Feb 19, 2026 $0.0₁₂823
+66.26%
$-- $0.1
Feb 18, 2026 $0.0₁₂495
-41.07%
$-- $4
Feb 17, 2026 $0.0₁₂84
+1.20%
$-- $20
Feb 16, 2026 $0.0₁₂83
-4.38%
$-- $3
Feb 15, 2026 $0.0₁₂868
+83.90%
$-- $6
Feb 14, 2026 $0.0₁₂472
-41.00%
$-- $58
Feb 13, 2026 $0.0₁₂8
+0.00%
$-- $506
Feb 12, 2026 $0.0₁₁34
-2.86%
$-- $22,740
Feb 11, 2026 $0.0₁₁35
--%
$-- $0
Feb 10, 2026 $0.0₁₁34
+0.00%
$-- $1
Feb 9, 2026 $0.0₁₁34
-15.00%
$-- $1
Feb 8, 2026 $0.0₁₁4
+21.21%
$-- $2
Feb 7, 2026 $0.0₁₁33
-2.94%
$-- $1
Feb 6, 2026 $0.0₁₁34
-39.29%
$-- $18
Feb 5, 2026 $0.0₁₁56
+24.44%
$-- $2
Feb 4, 2026 $0.0₁₁89
-8.25%
$-- $24
Feb 3, 2026 $0.0₁₁97
+24.36%
$-- $21
Feb 2, 2026 $0.0₁₁78
-29.09%
$-- $13
Feb 1, 2026 $0.0₁₀11
-3.51%
$-- $69
Jan 31, 2026 $0.0₁₀114
+29.55%
$-- $81
Jan 30, 2026 $0.0₁₁88
+15.79%
$-- $87
Jan 28, 2026 $0.0₁₀217
+8.50%
$-- $74,187
Jan 27, 2026 $0.0₁₀2
-79.98%
$-- $225
Download