SmartChain Historical Data

SCNT Page 10
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₁₂868
+0.00%
$ -- $ 1
Feb 16, 10 AM $ 0.0₁₂868
+0.00%
$ -- $ 1
Feb 16, 9 AM $ 0.0₁₂868
+0.00%
$ -- $ 1
Feb 16, 8 AM $ 0.0₁₂868
+0.00%
$ -- $ 1
Feb 16, 7 AM $ 0.0₁₂868
+0.00%
$ -- $ 1
Feb 16, 6 AM $ 0.0₁₂868
+0.00%
$ -- $ 1
Feb 16, 5 AM $ 0.0₁₂868
+0.00%
$ -- $ 1
Feb 16, 4 AM $ 0.0₁₂868
+0.00%
$ -- $ 6
Feb 16, 3 AM $ 0.0₁₂868
+0.00%
$ -- $ 6
Feb 16, 2 AM $ 0.0₁₂868
+0.00%
$ -- $ 6
Feb 16, 1 AM $ 0.0₁₂868
+0.00%
$ -- $ 6
Feb 16, 12 AM $ 0.0₁₂868
+0.00%
$ -- $ 6
Feb 15, 11 PM $ 0.0₁₂868
+0.00%
$ -- $ 6
Feb 15, 10 PM $ 0.0₁₂868
+0.00%
$ -- $ 6
Feb 15, 9 PM $ 0.0₁₂868
+0.00%
$ -- $ 6
Feb 15, 8 PM $ 0.0₁₂868
-3.56%
$ -- $ 6
Feb 15, 7 PM $ 0.0₁₂9
+0.00%
$ -- $ 10
Feb 15, 6 PM $ 0.0₁₂9
+0.00%
$ -- $ 10
Feb 15, 5 PM $ 0.0₁₂9
+0.00%
$ -- $ 10
Feb 15, 4 PM $ 0.0₁₂9
+0.00%
$ -- $ 10
Feb 15, 1 PM $ 0.0₁₂947
+0.00%
$ -- $ 36
Feb 15, 12 PM $ 0.0₁₂947
-1.25%
$ -- $ 40
Feb 15, 6 AM $ 0.0₁₂472
+0.00%
$ -- $ 64
Feb 15, 5 AM $ 0.0₁₂473
+0.21%
$ -- $ 63
Feb 15, 4 AM $ 0.0₁₂472
+0.00%
$ -- $ 58
Feb 15, 3 AM $ 0.0₁₂472
+0.00%
$ -- $ 58
Feb 15, 2 AM $ 0.0₁₂472
+0.00%
$ -- $ 58
Feb 15, 1 AM $ 0.0₁₂472
+0.00%
$ -- $ 58
Feb 15, 12 AM $ 0.0₁₂472
+0.00%
$ -- $ 58
Feb 14, 11 PM $ 0.0₁₂472
+0.00%
$ -- $ 58
Feb 14, 10 PM $ 0.0₁₂472
+0.00%
$ -- $ 58
Feb 14, 4 PM $ 0.0₁₁109
+0.00%
$ -- $ 80
Feb 14, 10 AM $ 0.0₁₂989
+0.00%
$ -- $ 93
Feb 14, 4 AM $ 0.0₁₂8
+0.00%
$ -- $ 394
Feb 14, 3 AM $ 0.0₁₂8
+0.00%
$ -- $ 394
Feb 13, 11 PM $ 0.0₁₂8
+0.00%
$ -- $ 506
Feb 13, 10 PM $ 0.0₁₂8
+0.00%
$ -- $ 506
Feb 13, 9 PM $ 0.0₁₂8
+0.00%
$ -- $ 506
Feb 13, 8 PM $ 0.0₁₂8
+0.00%
$ -- $ 509
Feb 13, 7 PM $ 0.0₁₂8
+0.00%
$ -- $ 676
Feb 12, 4 AM $ 0.0₁₁34
+0.00%
$ -- $ 22,740
Feb 12, 3 AM $ 0.0₁₁35
+0.00%
$ -- $ 11,656
Feb 12, 2 AM $ 0.0₁₁35
+0.00%
$ -- $ 0
Feb 12, 1 AM $ 0.0₁₁35
+0.00%
$ -- $ 0
Feb 12, 12 AM $ 0.0₁₁35
+0.00%
$ -- $ 0
Feb 11, 11 PM $ 0.0₁₁35
+0.00%
$ -- $ 0
Feb 11, 10 PM $ 0.0₁₁35
+0.00%
$ -- $ 0
Feb 11, 9 PM $ 0.0₁₁35
+2.94%
$ -- $ 0
Feb 11, 8 PM $ 0.0₁₁34
+0.00%
$ -- $ 0
Feb 11, 7 PM $ 0.0₁₁34
+0.00%
$ -- $ 0