SmartChain Historical Data

SCNT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₆168
+0.00%
$ 168 $ 86
Dec 31, 11 AM $ 0.0₆168
+0.00%
$ 168 $ 90
Dec 31, 5 AM $ 0.0₆182
+0.00%
$ 182 $ 753
Dec 31, 4 AM $ 0.0₆182
+0.00%
$ 182 $ 783
Dec 30, 10 PM $ 0.0₆264
+0.00%
$ 264 $ 5,715
Dec 30, 9 PM $ 0.0₆264
+0.00%
$ 264 $ 5,716
Dec 30, 3 PM $ 0.0₆286
+0.00%
$ 286 $ 5,976
Dec 30, 12 PM $ 0.0₆301
+0.00%
$ -- $ 6,026
Dec 30, 11 AM $ 0.0₆301
+0.33%
$ 301 $ 6,026
Dec 30, 10 AM $ 0.0₆3
+0.33%
$ 300 $ 25,486
Dec 30, 9 AM $ 0.0₆3
+0.00%
$ 300 $ 50,915
Dec 30, 8 AM $ 0.0₆299
-0.33%
$ 298 $ 120,934
Dec 30, 7 AM $ 0.0₆3
+0.00%
$ 300 $ 188,389
Dec 30, 6 AM $ 0.0₆3
+0.00%
$ 300 $ 188,389
Dec 30, 5 AM $ 0.0₆3
+0.00%
$ 300 $ 188,386
Dec 30, 4 AM $ 0.0₆3
+0.00%
$ 300 $ 188,336
Dec 30, 3 AM $ 0.0₆3
+0.00%
$ 300 $ 188,332
Dec 30, 2 AM $ 0.0₆3
+0.00%
$ 300 $ 188,314
Dec 30, 1 AM $ 0.0₆3
+0.00%
$ 300 $ 188,314
Dec 30, 12 AM $ 0.0₆3
-7.69%
$ 300 $ 188,310
Dec 29, 11 PM $ 0.0₆325
+0.00%
$ 325 $ 183,764
Dec 29, 10 PM $ 0.0₆325
+0.00%
$ 325 $ 183,764
Dec 29, 7 PM $ 0.0₆338
+0.00%
$ 338 $ 183,713
Dec 29, 6 PM $ 0.0₆323
+1.57%
$ 323 $ 183,506
Dec 29, 5 PM $ 0.0₆318
+0.00%
$ 318 $ 183,514
Dec 29, 4 PM $ 0.0₆318
+0.00%
$ 318 $ 183,511
Dec 29, 10 AM $ 0.0₆595
+7.21%
$ 595 $ 533,960
Dec 29, 9 AM $ 0.0₆555
+0.00%
$ 555 $ 688,230
Dec 29, 8 AM $ 0.0₆584
+0.00%
$ 584 $ 687,565
Dec 29, 7 AM $ 0.0₆585
-0.85%
$ 585 $ 658,318
Dec 29, 6 AM $ 0.0₆59
+0.00%
$ 590 $ 658,317
Dec 29, 5 AM $ 0.0₆59
+0.00%
$ 590 $ 658,317
Dec 29, 4 AM $ 0.0₆59
+0.00%
$ 590 $ 658,317
Dec 29, 3 AM $ 0.0₆59
+0.00%
$ 590 $ 658,320
Dec 29, 2 AM $ 0.0₆59
+0.00%
$ 590 $ 658,321
Dec 29, 1 AM $ 0.0₆59
+0.00%
$ 590 $ 658,321
Dec 29, 12 AM $ 0.0₆606
+0.17%
$ 606 $ 658,313
Dec 28, 11 PM $ 0.0₆605
+0.00%
$ 605 $ 657,965
Dec 28, 10 PM $ 0.0₆605
+0.00%
$ 605 $ 657,967
Dec 28, 9 PM $ 0.0₆605
+0.00%
$ 605 $ 657,967
Dec 28, 8 PM $ 0.0₆605
+0.00%
$ 605 $ 657,970
Dec 28, 7 PM $ 0.0₆605
+0.00%
$ 605 $ 657,970
Dec 28, 6 PM $ 0.0₆605
+0.00%
$ 605 $ 658,025
Dec 28, 5 PM $ 0.0₆605
+0.00%
$ 605 $ 658,040
Dec 28, 4 PM $ 0.0₆605
+0.00%
$ 605 $ 1.35 million
Dec 28, 3 PM $ 0.0₆625
+0.81%
$ 625 $ 2.04 million
Dec 28, 9 AM $ 0.0₆439
+0.92%
$ 439 $ 3.06 million
Dec 28, 8 AM $ 0.0₆435
+0.00%
$ 435 $ 3.03 million
Dec 28, 7 AM $ 0.0₆435
+0.00%
$ 435 $ 3.02 million
Dec 28, 6 AM $ 0.0₆435
+0.00%
$ 435 $ 3.02 million