SmartChain Historical Data

SCNT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₆435
+0.00%
$ 435 $ 3.02 million
Dec 28, 4 AM $ 0.0₆435
+1.64%
$ 435 $ 3.02 million
Dec 28, 3 AM $ 0.0₆428
+0.00%
$ 428 $ 3.02 million
Dec 28, 2 AM $ 0.0₆428
+0.00%
$ 428 $ 3.02 million
Dec 28, 1 AM $ 0.0₆428
+0.00%
$ 428 $ 3.02 million
Dec 28, 12 AM $ 0.0₆428
-1.61%
$ 428 $ 3.02 million
Dec 27, 11 PM $ 0.0₆435
+0.00%
$ 435 $ 3.02 million
Dec 27, 10 PM $ 0.0₆435
+0.00%
$ 435 $ 3.02 million
Dec 27, 9 PM $ 0.0₆435
+0.00%
$ 435 $ 3.02 million
Dec 27, 8 PM $ 0.0₆435
+1.64%
$ 435 $ 3.02 million
Dec 27, 7 PM $ 0.0₆428
+0.00%
$ 428 $ 3.02 million
Dec 27, 6 PM $ 0.0₆428
+0.00%
$ 428 $ 3.02 million
Dec 27, 12 PM $ 0.0₆3
+0.00%
$ 300 $ 1,552
Dec 27, 11 AM $ 0.0₆3
+4.17%
$ 300 $ 1,552
Dec 27, 10 AM $ 0.0₆288
+0.00%
$ 288 $ 295
Dec 27, 9 AM $ 0.0₆288
+0.00%
$ 288 $ 37,262
Dec 27, 8 AM $ 0.0₆288
+0.00%
$ 288 $ 213,671
Dec 27, 7 AM $ 0.0₆288
+1.05%
$ 288 $ 213,671
Dec 27, 6 AM $ 0.0₆285
+0.00%
$ 285 $ 213,621
Dec 27, 5 AM $ 0.0₆285
+0.00%
$ 285 $ 213,621
Dec 27, 4 AM $ 0.0₆285
+0.00%
$ 285 $ 213,621
Dec 27, 3 AM $ 0.0₆285
+0.00%
$ 285 $ 213,621
Dec 27, 2 AM $ 0.0₆285
+0.00%
$ 285 $ 213,623
Dec 27, 1 AM $ 0.0₆285
+0.00%
$ 285 $ 213,623
Dec 27, 12 AM $ 0.0₆285
+0.00%
$ 285 $ 213,623
Dec 26, 11 PM $ 0.0₆285
+0.00%
$ 285 $ 243,270
Dec 26, 10 PM $ 0.0₆285
+0.00%
$ 285 $ 243,270
Dec 26, 9 PM $ 0.0₆285
+0.00%
$ 285 $ 243,270
Dec 26, 8 PM $ 0.0₆285
+0.00%
$ 285 $ 243,378
Dec 26, 7 PM $ 0.0₆285
+0.00%
$ 285 $ 243,379
Dec 26, 6 PM $ 0.0₆285
+0.00%
$ 285 $ 243,379
Dec 26, 5 PM $ 0.0₆285
+0.00%
$ 285 $ 243,562
Dec 26, 11 AM $ 0.0₆5
+1.21%
$ 500 $ 439,120
Dec 26, 9 AM $ 0.0₆497
+1.22%
$ 497 $ 480,832
Dec 26, 2 AM $ 0.0₆8
+0.00%
$ 800 $ 497,956
Dec 26, 1 AM $ 0.0₆8
+0.00%
$ 800 $ 497,964
Dec 26, 12 AM $ 0.0₆8
+0.00%
$ 800 $ 527,964
Dec 25, 11 PM $ 0.0₆8
+0.00%
$ 800 $ 529,888
Dec 25, 10 PM $ 0.0₆8
+0.00%
$ 800 $ 529,888
Dec 25, 9 PM $ 0.0₆8
+0.00%
$ 800 $ 529,889
Dec 25, 8 PM $ 0.0₆8
+0.00%
$ 800 $ 529,780
Dec 25, 7 PM $ 0.0₆8
+0.00%
$ 800 $ 529,780
Dec 25, 1 PM $ 0.0₅17
+0.00%
$ 1,700 $ 490,868
Dec 25, 7 AM $ 0.0₆639
+3.40%
$ 639 $ 73,654
Dec 25, 6 AM $ 0.0₆618
+0.00%
$ 618 $ 71,473
Dec 25, 12 AM $ 0.0₆51
+0.00%
$ 510 $ 9,901
Dec 24, 11 PM $ 0.0₆51
+0.00%
$ 510 $ 15,952
Dec 24, 10 PM $ 0.0₆51
+0.00%
$ 510 $ 15,952
Dec 24, 9 PM $ 0.0₆51
+0.00%
$ 510 $ 15,951
Dec 24, 8 PM $ 0.0₆51
+0.00%
$ 510 $ 15,951