SmartChain Historical Data

SCNT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₆51
+0.00%
$ 510 $ 15,956
Dec 24, 3 PM $ 0.0₆501
+2.66%
$ 501 $ 6,095
Dec 24, 2 PM $ 0.0₆488
+0.00%
$ 488 $ 6,193
Dec 24, 1 PM $ 0.0₆488
+0.00%
$ 488 $ 60,843
Dec 24, 12 PM $ 0.0₆488
+0.00%
$ 488 $ 75,029
Dec 24, 11 AM $ 0.0₆488
+0.00%
$ 488 $ 252,626
Dec 24, 10 AM $ 0.0₆488
+0.00%
$ 488 $ 374,133
Dec 24, 9 AM $ 0.0₆488
+0.00%
$ 488 $ 474,637
Dec 24, 8 AM $ 0.0₆488
+0.00%
$ 488 $ 629,044
Dec 24, 7 AM $ 0.0₆488
+0.00%
$ 488 $ 734,831
Dec 24, 6 AM $ 0.0₆488
+0.00%
$ 488 $ 781,647
Dec 24, 5 AM $ 0.0₆488
+0.00%
$ 488 $ 841,660
Dec 24, 4 AM $ 0.0₆488
+1.88%
$ 488 $ 841,660
Dec 24, 3 AM $ 0.0₆479
+0.00%
$ 479 $ 841,654
Dec 24, 2 AM $ 0.0₆479
+0.00%
$ 479 $ 841,654
Dec 23, 8 PM $ 0.0₆609
+0.00%
$ 609 $ 835,605
Dec 23, 7 PM $ 0.0₆609
+0.00%
$ 609 $ 835,605
Dec 23, 6 PM $ 0.0₆609
+0.00%
$ 609 $ 835,605
Dec 23, 12 PM $ 0.0₅161
+0.00%
$ 1,610 $ 721,772
Dec 23, 6 AM $ 0.0₆57
+0.00%
$ 570 $ 50
Dec 23, 5 AM $ 0.0₆57
+0.00%
$ 570 $ 50
Dec 23, 4 AM $ 0.0₆57
+0.00%
$ 570 $ 51
Dec 22, 9 PM $ 0.0₆762
+0.00%
$ 762 $ 136
Dec 22, 8 PM $ 0.0₆762
+0.00%
$ 762 $ 132
Dec 22, 2 PM $ 0.0₆42
+0.00%
$ 420 $ 13,182
Dec 22, 8 AM $ 0.0₆508
+0.00%
$ 508 $ 331,815
Dec 22, 7 AM $ 0.0₆508
+0.40%
$ 508 $ 331,815
Dec 22, 6 AM $ 0.0₆506
+0.00%
$ 506 $ 331,812
Dec 22, 5 AM $ 0.0₆507
+0.00%
$ 507 $ 331,812
Dec 22, 4 AM $ 0.0₆507
+0.20%
$ 507 $ 331,810
Dec 22, 3 AM $ 0.0₆506
+0.00%
$ 506 $ 331,785
Dec 22, 2 AM $ 0.0₆506
+0.00%
$ 506 $ 331,785
Dec 22, 1 AM $ 0.0₆506
+0.00%
$ 506 $ 331,785
Dec 22, 12 AM $ 0.0₆506
+0.00%
$ 506 $ 331,783
Dec 21, 11 PM $ 0.0₆506
+0.00%
$ 506 $ 331,760
Dec 21, 10 PM $ 0.0₆506
-0.78%
$ 506 $ 331,760
Dec 21, 9 PM $ 0.0₆51
+0.00%
$ 510 $ 331,724
Dec 21, 3 PM $ 0.0₅1
+0.00%
$ 1,000 $ 331,211
Dec 21, 11 AM $ 0.0₅104
+0.00%
$ 1,036 $ 280,277
Dec 21, 9 AM $ 0.0₅1
+0.00%
$ 1,000 $ 18,728
Dec 21, 8 AM $ 0.0₅1
+0.00%
$ 1,000 $ 42,799
Dec 21, 7 AM $ 0.0₅1
+0.00%
$ 1,000 $ 148,295
Dec 21, 6 AM $ 0.0₅1
+0.00%
$ 1,000 $ 148,735
Dec 21, 5 AM $ 0.0₅1
+0.00%
$ 1,000 $ 148,740
Dec 21, 4 AM $ 0.0₅1
+0.00%
$ 1,000 $ 148,740
Dec 21, 3 AM $ 0.0₅1
+0.00%
$ 1,000 $ 148,796
Dec 21, 2 AM $ 0.0₅1
+0.00%
$ 1,000 $ 148,828
Dec 21, 1 AM $ 0.0₅1
+0.00%
$ 1,000 $ 148,829
Dec 21, 12 AM $ 0.0₅1
+0.00%
$ 1,000 $ 148,864
Dec 20, 11 PM $ 0.0₅1
+0.00%
$ 1,000 $ 148,864